Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.4030 USD |
50,682.7700 ELA |
1.4320 USD |
1.3740 USD |
1.4580 USD |
1.4030 USD |
| 2025-10-30 |
1.4270 USD |
90,291.7200 ELA |
1.4700 USD |
1.3300 USD |
1.4950 USD |
1.4270 USD |
| 2025-10-29 |
1.4670 USD |
114,378.7300 ELA |
1.4730 USD |
1.4380 USD |
1.5830 USD |
1.4670 USD |
| 2025-10-28 |
1.4750 USD |
10,353.1200 ELA |
1.5040 USD |
1.4750 USD |
1.5100 USD |
1.4750 USD |
| 2025-10-27 |
1.5320 USD |
33,495.5600 ELA |
1.5610 USD |
1.5010 USD |
1.5830 USD |
1.5320 USD |
| 2025-10-26 |
1.5630 USD |
28,692.6200 ELA |
1.5360 USD |
1.4920 USD |
1.5740 USD |
1.5630 USD |
| 2025-10-25 |
1.5290 USD |
8,631.2900 ELA |
1.5110 USD |
1.5060 USD |
1.5680 USD |
1.5290 USD |
| 2025-10-24 |
1.5220 USD |
25,039.8100 ELA |
1.5390 USD |
1.4920 USD |
1.5690 USD |
1.5220 USD |
| 2025-10-23 |
1.5480 USD |
74,126.6200 ELA |
1.5110 USD |
1.4960 USD |
1.5670 USD |
1.5480 USD |
| 2025-10-22 |
1.5060 USD |
46,457.6800 ELA |
1.5980 USD |
1.4810 USD |
1.5980 USD |
1.5060 USD |
| 2025-10-21 |
1.5990 USD |
19,481.3900 ELA |
1.6130 USD |
1.5530 USD |
1.6450 USD |
1.5990 USD |
| 2025-10-20 |
1.6280 USD |
62,402.3000 ELA |
1.5940 USD |
1.5840 USD |
1.6440 USD |
1.6280 USD |
| 2025-10-19 |
1.5880 USD |
20,247.6800 ELA |
1.5900 USD |
1.5720 USD |
1.6270 USD |
1.5880 USD |
| 2025-10-18 |
1.5970 USD |
8,884.3200 ELA |
1.5780 USD |
1.5630 USD |
1.6090 USD |
1.5970 USD |
| 2025-10-17 |
1.5570 USD |
62,799.6700 ELA |
1.6280 USD |
1.5410 USD |
1.6800 USD |
1.5570 USD |
| 2025-10-16 |
1.6100 USD |
67,608.5100 ELA |
1.7390 USD |
1.5900 USD |
1.7520 USD |
1.6100 USD |
| 2025-10-15 |
1.6040 USD |
15,786.9000 ELA |
1.6370 USD |
1.5830 USD |
1.6470 USD |
1.6040 USD |
| 2025-10-14 |
1.6170 USD |
24,365.2200 ELA |
1.6780 USD |
1.5680 USD |
1.6940 USD |
1.6170 USD |
| 2025-10-13 |
1.7060 USD |
50,708.1100 ELA |
1.5700 USD |
1.5680 USD |
1.7490 USD |
1.7060 USD |
| 2025-10-12 |
1.6190 USD |
58,108.0200 ELA |
1.6030 USD |
1.4910 USD |
1.6280 USD |
1.6190 USD |
| 2025-10-11 |
1.5410 USD |
129,604.3500 ELA |
1.5360 USD |
1.4750 USD |
1.7770 USD |
1.5410 USD |
| 2025-10-10 |
1.5790 USD |
186,559.3100 ELA |
1.7360 USD |
1.4770 USD |
1.7560 USD |
1.5790 USD |
| 2025-10-09 |
1.7340 USD |
38,316.4300 ELA |
1.7990 USD |
1.7340 USD |
1.8090 USD |
1.7340 USD |
| 2025-10-08 |
1.7990 USD |
63,897.4800 ELA |
1.7990 USD |
1.7550 USD |
1.8150 USD |
1.7990 USD |
| 2025-10-07 |
1.7990 USD |
63,781.0500 ELA |
1.8870 USD |
1.7650 USD |
1.9090 USD |
1.7990 USD |
| 2025-10-06 |
1.8800 USD |
37,474.3600 ELA |
1.8980 USD |
1.8710 USD |
1.9340 USD |
1.8800 USD |
| 2025-10-05 |
1.8970 USD |
36,560.6400 ELA |
1.9110 USD |
1.8910 USD |
1.9380 USD |
1.8970 USD |
| 2025-10-04 |
1.9080 USD |
119,605.7700 ELA |
1.9150 USD |
1.9000 USD |
2.0590 USD |
1.9080 USD |
| 2025-10-03 |
1.9900 USD |
642,775.1100 ELA |
1.8940 USD |
1.8780 USD |
2.4310 USD |
1.9900 USD |
| 2025-10-02 |
1.8870 USD |
63,818.4000 ELA |
1.9120 USD |
1.8710 USD |
1.9530 USD |
1.8870 USD |
| 2025-10-01 |
1.9320 USD |
52,763.3600 ELA |
1.8490 USD |
1.8440 USD |
1.9420 USD |
1.9320 USD |
| 2025-09-30 |
1.8830 USD |
49,303.4400 ELA |
1.9520 USD |
1.8300 USD |
1.9580 USD |
1.8830 USD |
| 2025-09-29 |
1.9650 USD |
210,518.5800 ELA |
2.2810 USD |
1.9520 USD |
2.2840 USD |
1.9650 USD |
| 2025-09-28 |
2.1140 USD |
325,981.3300 ELA |
1.8240 USD |
1.8240 USD |
2.2670 USD |
2.1140 USD |
| 2025-09-27 |
1.8120 USD |
49,003.3000 ELA |
1.7880 USD |
1.7750 USD |
1.8640 USD |
1.8120 USD |
| 2025-09-26 |
1.8000 USD |
40,299.6800 ELA |
1.8670 USD |
1.7970 USD |
1.8760 USD |
1.8000 USD |
| 2025-09-25 |
1.8410 USD |
68,642.0500 ELA |
2.0250 USD |
1.7750 USD |
2.0300 USD |
1.8410 USD |
| 2025-09-24 |
2.0280 USD |
36,674.2500 ELA |
2.0820 USD |
2.0230 USD |
2.0830 USD |
2.0280 USD |
| 2025-09-23 |
2.0640 USD |
57,887.4400 ELA |
2.0470 USD |
2.0350 USD |
2.0870 USD |
2.0640 USD |
| 2025-09-22 |
2.0650 USD |
95,368.1200 ELA |
2.2380 USD |
2.0650 USD |
2.2400 USD |
2.0650 USD |
| 2025-09-21 |
2.2650 USD |
72,559.9900 ELA |
2.4250 USD |
2.2150 USD |
2.4250 USD |
2.2650 USD |
| 2025-09-20 |
2.4010 USD |
75,604.6000 ELA |
2.2860 USD |
2.2830 USD |
2.4710 USD |
2.4010 USD |
| 2025-09-19 |
2.2930 USD |
102,857.7500 ELA |
2.3700 USD |
2.2000 USD |
2.3960 USD |
2.2930 USD |
| 2025-09-18 |
2.4510 USD |
247,484.7900 ELA |
2.4710 USD |
2.3460 USD |
2.7580 USD |
2.4510 USD |
| 2025-09-17 |
2.4580 USD |
488,818.5700 ELA |
2.3170 USD |
2.2300 USD |
2.8590 USD |
2.4580 USD |
| 2025-09-16 |
2.2960 USD |
360,686.4100 ELA |
2.1230 USD |
2.1230 USD |
2.5680 USD |
2.2960 USD |
| 2025-09-15 |
2.1180 USD |
165,148.2000 ELA |
2.2620 USD |
2.1000 USD |
2.3360 USD |
2.1180 USD |
| 2025-09-14 |
2.3140 USD |
139,494.7500 ELA |
2.3510 USD |
2.2010 USD |
2.4230 USD |
2.3140 USD |
| 2025-09-13 |
2.3740 USD |
214,853.7800 ELA |
2.4640 USD |
2.3370 USD |
2.4830 USD |
2.3740 USD |
| 2025-09-12 |
2.4480 USD |
440,649.7900 ELA |
2.7000 USD |
2.3510 USD |
2.7490 USD |
2.4480 USD |