Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2330 USD |
20,169.7000 ELA |
1.2150 USD |
1.1980 USD |
1.2400 USD |
1.2330 USD |
| 2025-08-26 |
1.2380 USD |
51,616.5300 ELA |
1.1770 USD |
1.1670 USD |
1.2390 USD |
1.2380 USD |
| 2025-08-25 |
1.1840 USD |
38,342.7100 ELA |
1.2100 USD |
1.1730 USD |
1.2110 USD |
1.1840 USD |
| 2025-08-24 |
1.2130 USD |
26,549.6800 ELA |
1.2240 USD |
1.1980 USD |
1.2270 USD |
1.2130 USD |
| 2025-08-23 |
1.2440 USD |
62,436.1600 ELA |
1.2760 USD |
1.1920 USD |
1.2780 USD |
1.2440 USD |
| 2025-08-22 |
1.2700 USD |
77,444.7500 ELA |
1.1880 USD |
1.1770 USD |
1.3300 USD |
1.2700 USD |
| 2025-08-21 |
1.2070 USD |
23,892.7800 ELA |
1.2480 USD |
1.1950 USD |
1.2480 USD |
1.2070 USD |
| 2025-08-20 |
1.2340 USD |
41,643.8200 ELA |
1.2120 USD |
1.2000 USD |
1.2470 USD |
1.2340 USD |
| 2025-08-19 |
1.2280 USD |
86,071.6300 ELA |
1.2430 USD |
1.1850 USD |
1.2670 USD |
1.2280 USD |
| 2025-08-18 |
1.2620 USD |
98,249.1100 ELA |
1.2420 USD |
1.2230 USD |
1.3410 USD |
1.2620 USD |
| 2025-08-17 |
1.2540 USD |
17,374.1100 ELA |
1.2190 USD |
1.2170 USD |
1.2650 USD |
1.2540 USD |
| 2025-08-16 |
1.2220 USD |
8,670.4100 ELA |
1.2550 USD |
1.2100 USD |
1.2600 USD |
1.2220 USD |
| 2025-08-15 |
1.2190 USD |
41,848.6400 ELA |
1.2280 USD |
1.2000 USD |
1.2390 USD |
1.2190 USD |
| 2025-08-14 |
1.2320 USD |
47,003.4100 ELA |
1.2790 USD |
1.2280 USD |
1.3040 USD |
1.2320 USD |
| 2025-08-13 |
1.2730 USD |
67,782.9600 ELA |
1.2930 USD |
1.2530 USD |
1.3080 USD |
1.2730 USD |
| 2025-08-12 |
1.2920 USD |
22,624.3200 ELA |
1.2730 USD |
1.2560 USD |
1.3090 USD |
1.2920 USD |
| 2025-08-11 |
1.2880 USD |
57,974.2500 ELA |
1.2660 USD |
1.2620 USD |
1.3210 USD |
1.2880 USD |
| 2025-08-10 |
1.2540 USD |
29,500.2000 ELA |
1.2940 USD |
1.2500 USD |
1.3030 USD |
1.2540 USD |
| 2025-08-09 |
1.2940 USD |
45,319.1000 ELA |
1.2620 USD |
1.2560 USD |
1.3310 USD |
1.2940 USD |
| 2025-08-08 |
1.2660 USD |
117,339.4100 ELA |
1.2830 USD |
1.2220 USD |
1.3530 USD |
1.2660 USD |
| 2025-08-07 |
1.2820 USD |
52,769.9900 ELA |
1.2560 USD |
1.2410 USD |
1.2840 USD |
1.2820 USD |
| 2025-08-06 |
1.2450 USD |
42,226.7000 ELA |
1.2470 USD |
1.2250 USD |
1.2670 USD |
1.2450 USD |
| 2025-08-05 |
1.2440 USD |
39,072.8600 ELA |
1.2640 USD |
1.2300 USD |
1.2800 USD |
1.2440 USD |
| 2025-08-04 |
1.2750 USD |
82,067.5000 ELA |
1.2580 USD |
1.2480 USD |
1.3230 USD |
1.2750 USD |
| 2025-08-03 |
1.2760 USD |
278,437.7800 ELA |
1.1730 USD |
1.1730 USD |
1.4700 USD |
1.2760 USD |
| 2025-08-02 |
1.1670 USD |
89,721.3200 ELA |
1.2180 USD |
1.1510 USD |
1.2400 USD |
1.1670 USD |
| 2025-08-01 |
1.2160 USD |
129,787.3700 ELA |
1.2900 USD |
1.2000 USD |
1.2980 USD |
1.2160 USD |
| 2025-07-31 |
1.3700 USD |
142,877.6900 ELA |
1.3810 USD |
1.3240 USD |
1.4700 USD |
1.3700 USD |
| 2025-07-30 |
1.3730 USD |
32,952.6000 ELA |
1.4200 USD |
1.3680 USD |
1.4370 USD |
1.3730 USD |
| 2025-07-29 |
1.4200 USD |
41,447.4800 ELA |
1.4280 USD |
1.4070 USD |
1.4590 USD |
1.4200 USD |
| 2025-07-28 |
1.4250 USD |
66,493.9400 ELA |
1.5030 USD |
1.4030 USD |
1.5140 USD |
1.4250 USD |
| 2025-07-27 |
1.5050 USD |
255,061.4200 ELA |
1.6080 USD |
1.4000 USD |
1.6080 USD |
1.5050 USD |
| 2025-07-26 |
1.6010 USD |
34,908.7600 ELA |
1.5300 USD |
1.5280 USD |
1.6180 USD |
1.6010 USD |
| 2025-07-25 |
1.5430 USD |
21,996.8400 ELA |
1.5320 USD |
1.5000 USD |
1.5650 USD |
1.5430 USD |
| 2025-07-24 |
1.5320 USD |
69,834.8500 ELA |
1.5430 USD |
1.5010 USD |
1.6280 USD |
1.5320 USD |
| 2025-07-23 |
1.5280 USD |
291,894.8000 ELA |
1.4680 USD |
1.4650 USD |
1.7520 USD |
1.5280 USD |
| 2025-07-22 |
1.4500 USD |
66,655.4000 ELA |
1.5030 USD |
1.4110 USD |
1.5060 USD |
1.4500 USD |
| 2025-07-21 |
1.5240 USD |
53,019.8400 ELA |
1.4740 USD |
1.4640 USD |
1.5710 USD |
1.5240 USD |
| 2025-07-20 |
1.4590 USD |
86,568.9400 ELA |
1.5330 USD |
1.4550 USD |
1.6000 USD |
1.4590 USD |
| 2025-07-19 |
1.5230 USD |
115,633.6100 ELA |
1.4950 USD |
1.4850 USD |
1.6900 USD |
1.5230 USD |
| 2025-07-18 |
1.5060 USD |
92,397.4700 ELA |
1.4430 USD |
1.4400 USD |
1.5500 USD |
1.5060 USD |
| 2025-07-17 |
1.4450 USD |
33,457.6900 ELA |
1.4900 USD |
1.4280 USD |
1.4990 USD |
1.4450 USD |
| 2025-07-16 |
1.5000 USD |
41,004.5500 ELA |
1.4950 USD |
1.4780 USD |
1.5300 USD |
1.5000 USD |
| 2025-07-15 |
1.4860 USD |
50,695.6900 ELA |
1.4200 USD |
1.3840 USD |
1.5060 USD |
1.4860 USD |
| 2025-07-14 |
1.4160 USD |
15,957.0500 ELA |
1.3970 USD |
1.3920 USD |
1.4410 USD |
1.4160 USD |
| 2025-07-13 |
1.4080 USD |
69,890.7100 ELA |
1.3410 USD |
1.3320 USD |
1.4600 USD |
1.4080 USD |
| 2025-07-12 |
1.3430 USD |
24,744.4200 ELA |
1.4030 USD |
1.3200 USD |
1.4210 USD |
1.3430 USD |
| 2025-07-11 |
1.4040 USD |
57,646.5900 ELA |
1.3830 USD |
1.3760 USD |
1.4990 USD |
1.4040 USD |
| 2025-07-10 |
1.3900 USD |
103,839.1000 ELA |
1.3240 USD |
1.3110 USD |
1.4500 USD |
1.3900 USD |
| 2025-07-09 |
1.3460 USD |
43,830.1400 ELA |
1.3050 USD |
1.2900 USD |
1.3470 USD |
1.3460 USD |