Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3560 USD |
988,128.6300 EIGEN |
1.4880 USD |
1.2690 USD |
1.4980 USD |
1.3560 USD |
| 2025-05-18 |
1.3560 USD |
916,218.9800 EIGEN |
1.2110 USD |
1.2020 USD |
1.5180 USD |
1.3560 USD |
| 2025-05-17 |
1.1870 USD |
362,335.9600 EIGEN |
1.2890 USD |
1.1680 USD |
1.2930 USD |
1.1870 USD |
| 2025-05-16 |
1.2890 USD |
730,848.6400 EIGEN |
1.3740 USD |
1.2620 USD |
1.4000 USD |
1.2890 USD |
| 2025-05-15 |
1.4110 USD |
1,054,448.1600 EIGEN |
1.4490 USD |
1.2740 USD |
1.5480 USD |
1.4110 USD |
| 2025-05-14 |
1.4440 USD |
943,649.9400 EIGEN |
1.5890 USD |
1.4200 USD |
1.6350 USD |
1.4440 USD |
| 2025-05-13 |
1.5990 USD |
1,052,112.0800 EIGEN |
1.3380 USD |
1.2280 USD |
1.6200 USD |
1.5990 USD |
| 2025-05-12 |
1.3240 USD |
968,856.1700 EIGEN |
1.3890 USD |
1.2280 USD |
1.4880 USD |
1.3240 USD |
| 2025-05-11 |
1.3790 USD |
896,964.0000 EIGEN |
1.4680 USD |
1.3260 USD |
1.4850 USD |
1.3790 USD |
| 2025-05-10 |
1.3830 USD |
1,152,424.5600 EIGEN |
1.2360 USD |
1.2100 USD |
1.3870 USD |
1.3830 USD |
| 2025-05-09 |
1.1930 USD |
2,446,640.1900 EIGEN |
1.1310 USD |
1.0840 USD |
1.5090 USD |
1.1930 USD |
| 2025-05-08 |
1.1010 USD |
1,772,923.5000 EIGEN |
0.7760 USD |
0.7760 USD |
1.1890 USD |
1.1010 USD |
| 2025-05-07 |
0.7660 USD |
206,401.2500 EIGEN |
0.7950 USD |
0.7440 USD |
0.8060 USD |
0.7660 USD |
| 2025-05-06 |
0.7810 USD |
242,046.3900 EIGEN |
0.7990 USD |
0.7710 USD |
0.8090 USD |
0.7810 USD |
| 2025-05-05 |
0.8120 USD |
215,507.9600 EIGEN |
0.8390 USD |
0.8020 USD |
0.8540 USD |
0.8120 USD |
| 2025-05-04 |
0.8440 USD |
247,310.2100 EIGEN |
0.8740 USD |
0.8330 USD |
0.8920 USD |
0.8440 USD |
| 2025-05-03 |
0.8680 USD |
165,289.6700 EIGEN |
0.9680 USD |
0.8520 USD |
0.9680 USD |
0.8680 USD |
| 2025-05-02 |
0.9600 USD |
200,858.3100 EIGEN |
1.0080 USD |
0.9550 USD |
1.0210 USD |
0.9600 USD |
| 2025-05-01 |
1.0040 USD |
261,409.7500 EIGEN |
0.9310 USD |
0.9180 USD |
1.0140 USD |
1.0040 USD |
| 2025-04-30 |
0.9320 USD |
351,364.1400 EIGEN |
0.9290 USD |
0.8920 USD |
0.9650 USD |
0.9320 USD |
| 2025-04-29 |
0.9550 USD |
514,425.9900 EIGEN |
0.9550 USD |
0.9380 USD |
0.9790 USD |
0.9550 USD |
| 2025-04-28 |
0.9540 USD |
1,167,991.8000 EIGEN |
0.9100 USD |
0.8860 USD |
0.9860 USD |
0.9540 USD |
| 2025-04-27 |
0.9260 USD |
493,607.6700 EIGEN |
1.0160 USD |
0.9190 USD |
1.0280 USD |
0.9260 USD |
| 2025-04-26 |
1.0020 USD |
185,483.1700 EIGEN |
0.9800 USD |
0.9770 USD |
1.0340 USD |
1.0020 USD |
| 2025-04-25 |
0.9780 USD |
248,558.9700 EIGEN |
0.9610 USD |
0.9360 USD |
1.0150 USD |
0.9780 USD |
| 2025-04-24 |
0.9530 USD |
321,357.6800 EIGEN |
0.9460 USD |
0.8940 USD |
0.9710 USD |
0.9530 USD |
| 2025-04-23 |
0.9470 USD |
296,299.9300 EIGEN |
0.9160 USD |
0.9130 USD |
0.9860 USD |
0.9470 USD |
| 2025-04-22 |
0.8960 USD |
576,405.3900 EIGEN |
0.8260 USD |
0.8020 USD |
0.9110 USD |
0.8960 USD |
| 2025-04-21 |
0.8280 USD |
614,182.0400 EIGEN |
0.8370 USD |
0.8220 USD |
0.8790 USD |
0.8280 USD |
| 2025-04-20 |
0.8370 USD |
714,775.0300 EIGEN |
0.8410 USD |
0.8140 USD |
0.8660 USD |
0.8370 USD |
| 2025-04-19 |
0.8450 USD |
115,181.8800 EIGEN |
0.8240 USD |
0.8190 USD |
0.8500 USD |
0.8450 USD |
| 2025-04-18 |
0.8190 USD |
147,956.9600 EIGEN |
0.7850 USD |
0.7820 USD |
0.8290 USD |
0.8190 USD |
| 2025-04-17 |
0.7920 USD |
268,501.8200 EIGEN |
0.7870 USD |
0.7600 USD |
0.8080 USD |
0.7920 USD |
| 2025-04-16 |
0.8120 USD |
159,855.2000 EIGEN |
0.7700 USD |
0.7610 USD |
0.8140 USD |
0.8120 USD |
| 2025-04-15 |
0.7730 USD |
255,971.1700 EIGEN |
0.7980 USD |
0.7730 USD |
0.8160 USD |
0.7730 USD |
| 2025-04-14 |
0.8020 USD |
254,744.2300 EIGEN |
0.8170 USD |
0.7850 USD |
0.8580 USD |
0.8020 USD |
| 2025-04-13 |
0.7980 USD |
428,413.4300 EIGEN |
0.8610 USD |
0.7980 USD |
0.8720 USD |
0.7980 USD |
| 2025-04-12 |
0.8610 USD |
91,800.1500 EIGEN |
0.8140 USD |
0.8110 USD |
0.8730 USD |
0.8610 USD |
| 2025-04-11 |
0.8150 USD |
139,417.1700 EIGEN |
0.7880 USD |
0.7790 USD |
0.8300 USD |
0.8150 USD |
| 2025-04-10 |
0.7850 USD |
287,904.1000 EIGEN |
0.8160 USD |
0.7540 USD |
0.8160 USD |
0.7850 USD |
| 2025-04-09 |
0.8180 USD |
525,458.6200 EIGEN |
0.6920 USD |
0.6670 USD |
0.8430 USD |
0.8180 USD |
| 2025-04-08 |
0.6960 USD |
654,747.8300 EIGEN |
0.7600 USD |
0.6910 USD |
0.7800 USD |
0.6960 USD |
| 2025-04-07 |
0.7590 USD |
1,598,870.5800 EIGEN |
0.7450 USD |
0.6600 USD |
0.8220 USD |
0.7590 USD |
| 2025-04-06 |
0.7380 USD |
237,119.3700 EIGEN |
0.8120 USD |
0.7200 USD |
0.8200 USD |
0.7380 USD |
| 2025-04-05 |
0.8070 USD |
84,910.2400 EIGEN |
0.8270 USD |
0.8010 USD |
0.8640 USD |
0.8070 USD |
| 2025-04-04 |
0.8270 USD |
356,813.9500 EIGEN |
0.8250 USD |
0.7780 USD |
0.8470 USD |
0.8270 USD |
| 2025-04-03 |
0.8220 USD |
601,033.3700 EIGEN |
0.8220 USD |
0.7600 USD |
0.8680 USD |
0.8220 USD |
| 2025-04-02 |
0.8680 USD |
255,341.8600 EIGEN |
0.9170 USD |
0.8440 USD |
0.9200 USD |
0.8680 USD |
| 2025-04-01 |
0.9240 USD |
793,201.2500 EIGEN |
0.9330 USD |
0.9110 USD |
0.9610 USD |
0.9240 USD |
| 2025-03-31 |
0.9330 USD |
193,671.3000 EIGEN |
0.9410 USD |
0.8860 USD |
0.9480 USD |
0.9330 USD |