Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2500 USD |
1,412,453.4700 EIGEN |
1.2570 USD |
1.2220 USD |
1.2820 USD |
1.2500 USD |
| 2025-08-26 |
1.2640 USD |
216,836.7000 EIGEN |
1.2150 USD |
1.2120 USD |
1.2790 USD |
1.2640 USD |
| 2025-08-25 |
1.2330 USD |
628,593.8500 EIGEN |
1.3940 USD |
1.2210 USD |
1.4040 USD |
1.2330 USD |
| 2025-08-24 |
1.4020 USD |
254,588.1500 EIGEN |
1.4490 USD |
1.3700 USD |
1.4760 USD |
1.4020 USD |
| 2025-08-23 |
1.4460 USD |
176,947.2800 EIGEN |
1.5070 USD |
1.4180 USD |
1.5110 USD |
1.4460 USD |
| 2025-08-22 |
1.5120 USD |
403,860.8400 EIGEN |
1.3190 USD |
1.2760 USD |
1.5280 USD |
1.5120 USD |
| 2025-08-21 |
1.2950 USD |
300,209.2300 EIGEN |
1.3460 USD |
1.2750 USD |
1.3600 USD |
1.2950 USD |
| 2025-08-20 |
1.3540 USD |
196,039.7800 EIGEN |
1.2560 USD |
1.2560 USD |
1.3810 USD |
1.3540 USD |
| 2025-08-19 |
1.2810 USD |
216,639.0700 EIGEN |
1.3320 USD |
1.2570 USD |
1.3520 USD |
1.2810 USD |
| 2025-08-18 |
1.3580 USD |
352,808.6300 EIGEN |
1.3860 USD |
1.2940 USD |
1.3910 USD |
1.3580 USD |
| 2025-08-17 |
1.3890 USD |
215,427.7100 EIGEN |
1.3560 USD |
1.3480 USD |
1.4560 USD |
1.3890 USD |
| 2025-08-16 |
1.3610 USD |
234,809.5200 EIGEN |
1.3500 USD |
1.3140 USD |
1.3740 USD |
1.3610 USD |
| 2025-08-15 |
1.3520 USD |
470,912.7400 EIGEN |
1.4090 USD |
1.3380 USD |
1.4910 USD |
1.3520 USD |
| 2025-08-14 |
1.4070 USD |
1,052,877.8200 EIGEN |
1.6670 USD |
1.3950 USD |
1.6710 USD |
1.4070 USD |
| 2025-08-13 |
1.5590 USD |
823,035.8600 EIGEN |
1.3980 USD |
1.3620 USD |
1.6020 USD |
1.5590 USD |
| 2025-08-12 |
1.3970 USD |
447,497.9600 EIGEN |
1.3230 USD |
1.3190 USD |
1.4350 USD |
1.3970 USD |
| 2025-08-11 |
1.3210 USD |
711,034.7400 EIGEN |
1.4170 USD |
1.3010 USD |
1.4710 USD |
1.3210 USD |
| 2025-08-10 |
1.4050 USD |
215,082.8900 EIGEN |
1.4350 USD |
1.3520 USD |
1.4580 USD |
1.4050 USD |
| 2025-08-09 |
1.4410 USD |
644,477.0000 EIGEN |
1.3200 USD |
1.3140 USD |
1.4570 USD |
1.4410 USD |
| 2025-08-08 |
1.3200 USD |
2,475,451.4400 EIGEN |
1.2500 USD |
1.2360 USD |
1.3290 USD |
1.3200 USD |
| 2025-08-07 |
1.2320 USD |
1,866,354.5500 EIGEN |
1.1470 USD |
1.1310 USD |
1.2480 USD |
1.2320 USD |
| 2025-08-06 |
1.1470 USD |
453,572.1000 EIGEN |
1.1040 USD |
1.0750 USD |
1.1740 USD |
1.1470 USD |
| 2025-08-05 |
1.0940 USD |
220,895.4200 EIGEN |
1.1780 USD |
1.0780 USD |
1.1780 USD |
1.0940 USD |
| 2025-08-04 |
1.1780 USD |
122,189.5900 EIGEN |
1.1230 USD |
1.1130 USD |
1.1850 USD |
1.1780 USD |
| 2025-08-03 |
1.1220 USD |
163,466.6000 EIGEN |
1.0730 USD |
1.0560 USD |
1.1280 USD |
1.1220 USD |
| 2025-08-02 |
1.0740 USD |
190,643.7800 EIGEN |
1.1050 USD |
1.0310 USD |
1.1140 USD |
1.0740 USD |
| 2025-08-01 |
1.1020 USD |
271,850.6100 EIGEN |
1.1610 USD |
1.0640 USD |
1.1620 USD |
1.1020 USD |
| 2025-07-31 |
1.1750 USD |
342,765.0400 EIGEN |
1.2600 USD |
1.1650 USD |
1.3020 USD |
1.1750 USD |
| 2025-07-30 |
1.2310 USD |
769,524.7800 EIGEN |
1.3100 USD |
1.1880 USD |
1.3240 USD |
1.2310 USD |
| 2025-07-29 |
1.2970 USD |
322,059.9200 EIGEN |
1.2960 USD |
1.2720 USD |
1.3810 USD |
1.2970 USD |
| 2025-07-28 |
1.3040 USD |
215,925.7000 EIGEN |
1.4100 USD |
1.2960 USD |
1.4810 USD |
1.3040 USD |
| 2025-07-27 |
1.3990 USD |
151,611.2000 EIGEN |
1.3560 USD |
1.3460 USD |
1.4270 USD |
1.3990 USD |
| 2025-07-26 |
1.3620 USD |
120,565.8200 EIGEN |
1.3600 USD |
1.3440 USD |
1.3820 USD |
1.3620 USD |
| 2025-07-25 |
1.3620 USD |
3,542.8800 EIGEN |
1.3550 USD |
1.3530 USD |
1.3690 USD |
1.3620 USD |
| 2025-07-24 |
1.3020 USD |
314,223.4700 EIGEN |
1.3280 USD |
1.2410 USD |
1.3620 USD |
1.3020 USD |
| 2025-07-23 |
1.3360 USD |
601,489.7900 EIGEN |
1.4920 USD |
1.2860 USD |
1.4960 USD |
1.3360 USD |
| 2025-07-22 |
1.4840 USD |
2,113,451.9200 EIGEN |
1.5430 USD |
1.4100 USD |
1.5560 USD |
1.4840 USD |
| 2025-07-21 |
1.5310 USD |
327,314.2200 EIGEN |
1.5500 USD |
1.5020 USD |
1.6410 USD |
1.5310 USD |
| 2025-07-20 |
1.5600 USD |
442,307.3100 EIGEN |
1.5490 USD |
1.5160 USD |
1.6370 USD |
1.5600 USD |
| 2025-07-19 |
1.5440 USD |
293,413.8200 EIGEN |
1.4920 USD |
1.4460 USD |
1.5870 USD |
1.5440 USD |
| 2025-07-18 |
1.4730 USD |
675,117.0700 EIGEN |
1.5270 USD |
1.4440 USD |
1.6310 USD |
1.4730 USD |
| 2025-07-17 |
1.5370 USD |
2,242,501.4300 EIGEN |
1.4580 USD |
1.4110 USD |
1.6160 USD |
1.5370 USD |
| 2025-07-16 |
1.4910 USD |
697,610.0500 EIGEN |
1.4360 USD |
1.3940 USD |
1.5040 USD |
1.4910 USD |
| 2025-07-15 |
1.4260 USD |
587,849.7100 EIGEN |
1.3140 USD |
1.2540 USD |
1.4340 USD |
1.4260 USD |
| 2025-07-14 |
1.3130 USD |
365,161.8800 EIGEN |
1.3250 USD |
1.2840 USD |
1.4110 USD |
1.3130 USD |
| 2025-07-13 |
1.3380 USD |
141,225.4100 EIGEN |
1.3080 USD |
1.2900 USD |
1.3710 USD |
1.3380 USD |
| 2025-07-12 |
1.3030 USD |
207,970.3600 EIGEN |
1.3490 USD |
1.2410 USD |
1.3690 USD |
1.3030 USD |
| 2025-07-11 |
1.4250 USD |
410,225.6900 EIGEN |
1.3820 USD |
1.3410 USD |
1.4460 USD |
1.4250 USD |
| 2025-07-10 |
1.3650 USD |
682,261.0400 EIGEN |
1.2480 USD |
1.2340 USD |
1.3720 USD |
1.3650 USD |
| 2025-07-09 |
1.2540 USD |
407,133.9000 EIGEN |
1.1540 USD |
1.1320 USD |
1.2580 USD |
1.2540 USD |