Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5850 USD |
629,298.5600 EIGEN |
0.5940 USD |
0.5680 USD |
0.5970 USD |
0.5850 USD |
| 2025-11-24 |
0.6020 USD |
357,254.2500 EIGEN |
0.5460 USD |
0.5380 USD |
0.6100 USD |
0.6020 USD |
| 2025-11-23 |
0.5530 USD |
296,924.3100 EIGEN |
0.5520 USD |
0.5430 USD |
0.5610 USD |
0.5530 USD |
| 2025-11-22 |
0.5610 USD |
227,998.6500 EIGEN |
0.5830 USD |
0.5490 USD |
0.5850 USD |
0.5610 USD |
| 2025-11-21 |
0.5740 USD |
829,322.5100 EIGEN |
0.6250 USD |
0.5070 USD |
0.6380 USD |
0.5740 USD |
| 2025-11-20 |
0.6210 USD |
630,294.4300 EIGEN |
0.6540 USD |
0.6090 USD |
0.6800 USD |
0.6210 USD |
| 2025-11-19 |
0.6440 USD |
551,773.3200 EIGEN |
0.6760 USD |
0.6130 USD |
0.6790 USD |
0.6440 USD |
| 2025-11-18 |
0.6780 USD |
771,302.6900 EIGEN |
0.6300 USD |
0.6180 USD |
0.6860 USD |
0.6780 USD |
| 2025-11-17 |
0.6270 USD |
616,367.5300 EIGEN |
0.6770 USD |
0.6220 USD |
0.6870 USD |
0.6270 USD |
| 2025-11-16 |
0.6580 USD |
649,681.6200 EIGEN |
0.6930 USD |
0.6420 USD |
0.6990 USD |
0.6580 USD |
| 2025-11-15 |
0.7030 USD |
459,281.6800 EIGEN |
0.6770 USD |
0.6760 USD |
0.7120 USD |
0.7030 USD |
| 2025-11-14 |
0.6870 USD |
1,000,361.7600 EIGEN |
0.7250 USD |
0.6800 USD |
0.7470 USD |
0.6870 USD |
| 2025-11-13 |
0.7010 USD |
908,853.3900 EIGEN |
0.7330 USD |
0.6920 USD |
0.7920 USD |
0.7010 USD |
| 2025-11-12 |
0.7470 USD |
606,991.5800 EIGEN |
0.7620 USD |
0.7400 USD |
0.8150 USD |
0.7470 USD |
| 2025-11-11 |
0.7730 USD |
405,474.9400 EIGEN |
0.8310 USD |
0.7700 USD |
0.8560 USD |
0.7730 USD |
| 2025-11-10 |
0.8270 USD |
2,434,920.2200 EIGEN |
0.8690 USD |
0.8130 USD |
0.9160 USD |
0.8270 USD |
| 2025-11-09 |
0.8700 USD |
1,751,353.4200 EIGEN |
0.8030 USD |
0.7610 USD |
0.8800 USD |
0.8700 USD |
| 2025-11-08 |
0.8070 USD |
379,890.0000 EIGEN |
0.8220 USD |
0.7760 USD |
0.8330 USD |
0.8070 USD |
| 2025-11-07 |
0.8370 USD |
717,169.2100 EIGEN |
0.7280 USD |
0.7140 USD |
0.8380 USD |
0.8370 USD |
| 2025-11-06 |
0.7320 USD |
854,601.0300 EIGEN |
0.7690 USD |
0.7050 USD |
0.7710 USD |
0.7320 USD |
| 2025-11-05 |
0.7780 USD |
1,562,295.5800 EIGEN |
0.7530 USD |
0.7150 USD |
0.7830 USD |
0.7780 USD |
| 2025-11-04 |
0.7530 USD |
2,943,593.7700 EIGEN |
0.7610 USD |
0.6930 USD |
0.7740 USD |
0.7530 USD |
| 2025-11-03 |
0.7840 USD |
2,003,010.9100 EIGEN |
0.8780 USD |
0.7200 USD |
0.8830 USD |
0.7840 USD |
| 2025-11-02 |
0.8600 USD |
1,090,655.3200 EIGEN |
0.8890 USD |
0.8530 USD |
0.9130 USD |
0.8600 USD |
| 2025-11-01 |
0.8900 USD |
1,111,166.1700 EIGEN |
0.9210 USD |
0.8780 USD |
0.9370 USD |
0.8900 USD |
| 2025-10-31 |
0.9140 USD |
764,794.7300 EIGEN |
0.9490 USD |
0.9120 USD |
0.9570 USD |
0.9140 USD |
| 2025-10-30 |
0.9420 USD |
1,424,237.6300 EIGEN |
1.0950 USD |
0.9030 USD |
1.1060 USD |
0.9420 USD |
| 2025-10-29 |
1.0670 USD |
504,195.6400 EIGEN |
1.0440 USD |
1.0120 USD |
1.0760 USD |
1.0670 USD |
| 2025-10-28 |
1.0460 USD |
1,312,879.1000 EIGEN |
1.0690 USD |
1.0310 USD |
1.1410 USD |
1.0460 USD |
| 2025-10-27 |
1.1470 USD |
1,355,662.8600 EIGEN |
1.1980 USD |
1.0950 USD |
1.2130 USD |
1.1470 USD |
| 2025-10-26 |
1.2210 USD |
2,571,376.1500 EIGEN |
1.1010 USD |
1.0760 USD |
1.2320 USD |
1.2210 USD |
| 2025-10-25 |
1.1110 USD |
324,298.5200 EIGEN |
1.0790 USD |
1.0570 USD |
1.1130 USD |
1.1110 USD |
| 2025-10-24 |
1.0850 USD |
1,459,637.3400 EIGEN |
1.0780 USD |
1.0620 USD |
1.1310 USD |
1.0850 USD |
| 2025-10-23 |
1.0830 USD |
381,230.7400 EIGEN |
1.0460 USD |
1.0410 USD |
1.1050 USD |
1.0830 USD |
| 2025-10-22 |
1.0490 USD |
1,324,030.0800 EIGEN |
1.0800 USD |
1.0420 USD |
1.1030 USD |
1.0490 USD |
| 2025-10-21 |
1.1680 USD |
3,075,612.4100 EIGEN |
1.1500 USD |
1.0380 USD |
1.1980 USD |
1.1680 USD |
| 2025-10-20 |
1.1110 USD |
1,220,383.0100 EIGEN |
1.0930 USD |
1.0680 USD |
1.1630 USD |
1.1110 USD |
| 2025-10-19 |
1.1420 USD |
2,823,555.3600 EIGEN |
1.1350 USD |
1.0840 USD |
1.1810 USD |
1.1420 USD |
| 2025-10-18 |
1.1400 USD |
358,601.3000 EIGEN |
1.1620 USD |
1.1190 USD |
1.1900 USD |
1.1400 USD |
| 2025-10-17 |
1.1670 USD |
898,831.8800 EIGEN |
1.1860 USD |
1.0880 USD |
1.2050 USD |
1.1670 USD |
| 2025-10-16 |
1.1960 USD |
779,693.6800 EIGEN |
1.2400 USD |
1.1880 USD |
1.2890 USD |
1.1960 USD |
| 2025-10-15 |
1.2460 USD |
1,427,823.8500 EIGEN |
1.3210 USD |
1.2250 USD |
1.4180 USD |
1.2460 USD |
| 2025-10-14 |
1.3310 USD |
1,138,731.5400 EIGEN |
1.3990 USD |
1.2320 USD |
1.4120 USD |
1.3310 USD |
| 2025-10-13 |
1.4190 USD |
1,363,799.2200 EIGEN |
1.3590 USD |
1.2810 USD |
1.4410 USD |
1.4190 USD |
| 2025-10-12 |
1.3700 USD |
1,494,636.4600 EIGEN |
1.1320 USD |
1.1040 USD |
1.4780 USD |
1.3700 USD |
| 2025-10-11 |
1.1450 USD |
1,086,011.6700 EIGEN |
1.1880 USD |
1.1360 USD |
1.3340 USD |
1.1450 USD |
| 2025-10-10 |
1.3880 USD |
2,745,477.2100 EIGEN |
1.7960 USD |
1.3830 USD |
1.8320 USD |
1.3880 USD |
| 2025-10-09 |
1.7920 USD |
738,304.1300 EIGEN |
1.8500 USD |
1.7240 USD |
1.8550 USD |
1.7920 USD |
| 2025-10-08 |
1.9010 USD |
914,127.3500 EIGEN |
1.9700 USD |
1.8830 USD |
1.9980 USD |
1.9010 USD |
| 2025-10-07 |
1.9800 USD |
1,724,614.9700 EIGEN |
1.9450 USD |
1.8770 USD |
2.0620 USD |
1.9800 USD |