Crypto exchange Coinbase Pro

Market EigenLayer (EIGEN) / USD

Identifier on Coinbase Pro: EIGEN-USD
Price
Date Price Volume Open Low High Close
2025-03-20 1.1520 USD 125,574.7100 EIGEN 1.2150 USD 1.1230 USD 1.2150 USD 1.1520 USD
2025-03-19 1.1980 USD 305,385.7800 EIGEN 1.1520 USD 1.1270 USD 1.2220 USD 1.1980 USD
2025-03-18 1.1300 USD 165,267.0300 EIGEN 1.1680 USD 1.0880 USD 1.1710 USD 1.1300 USD
2025-03-17 1.1740 USD 163,977.1200 EIGEN 1.0960 USD 1.0960 USD 1.1930 USD 1.1740 USD
2025-03-16 1.0980 USD 124,392.4000 EIGEN 1.1700 USD 1.0880 USD 1.1730 USD 1.0980 USD
2025-03-15 1.1820 USD 96,477.6000 EIGEN 1.1300 USD 1.1140 USD 1.2000 USD 1.1820 USD
2025-03-14 1.1390 USD 134,550.4800 EIGEN 1.0650 USD 1.0620 USD 1.1510 USD 1.1390 USD
2025-03-13 1.0220 USD 477,964.6400 EIGEN 1.1350 USD 1.0100 USD 1.1420 USD 1.0220 USD
2025-03-12 1.1120 USD 319,917.3200 EIGEN 1.1260 USD 1.0740 USD 1.1730 USD 1.1120 USD
2025-03-11 1.1360 USD 530,841.0600 EIGEN 1.0890 USD 0.9840 USD 1.1720 USD 1.1360 USD
2025-03-10 1.1100 USD 592,543.1500 EIGEN 1.1520 USD 1.0580 USD 1.2330 USD 1.1100 USD
2025-03-09 1.1450 USD 286,561.9200 EIGEN 1.3060 USD 1.1120 USD 1.3100 USD 1.1450 USD
2025-03-08 1.3000 USD 234,921.6200 EIGEN 1.2800 USD 1.2340 USD 1.3170 USD 1.3000 USD
2025-03-07 1.3230 USD 277,761.6900 EIGEN 1.3900 USD 1.3020 USD 1.4120 USD 1.3230 USD
2025-03-06 1.3860 USD 242,928.4900 EIGEN 1.4830 USD 1.3780 USD 1.5050 USD 1.3860 USD
2025-03-05 1.4830 USD 272,329.0800 EIGEN 1.4200 USD 1.3670 USD 1.5260 USD 1.4830 USD
2025-03-04 1.4140 USD 408,110.5600 EIGEN 1.4200 USD 1.2600 USD 1.4340 USD 1.4140 USD
2025-03-03 1.4310 USD 650,417.3000 EIGEN 1.7880 USD 1.4020 USD 1.7920 USD 1.4310 USD
2025-03-02 1.7870 USD 589,201.7000 EIGEN 1.5940 USD 1.5620 USD 1.8050 USD 1.7870 USD
2025-03-01 1.5910 USD 271,313.2500 EIGEN 1.7010 USD 1.5710 USD 1.7100 USD 1.5910 USD
2025-02-28 1.7040 USD 534,976.4600 EIGEN 1.7110 USD 1.5230 USD 1.7240 USD 1.7040 USD
2025-02-27 1.7270 USD 157,776.7400 EIGEN 1.7290 USD 1.6830 USD 1.7830 USD 1.7270 USD
2025-02-26 1.7110 USD 425,212.7500 EIGEN 1.6410 USD 1.5860 USD 1.7750 USD 1.7110 USD
2025-02-25 1.6410 USD 861,032.2000 EIGEN 1.5360 USD 1.4000 USD 1.6640 USD 1.6410 USD
2025-02-24 1.5420 USD 1,124,149.9500 EIGEN 1.8940 USD 1.5020 USD 1.9470 USD 1.5420 USD
2025-02-23 1.9010 USD 524,874.5300 EIGEN 1.9560 USD 1.8580 USD 2.0550 USD 1.9010 USD
2025-02-22 1.9610 USD 782,238.9000 EIGEN 1.9680 USD 1.9220 USD 2.1020 USD 1.9610 USD
2025-02-21 1.9550 USD 1,209,978.2600 EIGEN 1.9610 USD 1.9000 USD 2.1140 USD 1.9550 USD
2025-02-20 1.9750 USD 875,028.9900 EIGEN 1.7220 USD 1.7180 USD 2.0010 USD 1.9750 USD
2025-02-19 1.7140 USD 401,106.1800 EIGEN 1.6750 USD 1.6280 USD 1.7520 USD 1.7140 USD
2025-02-18 1.6760 USD 1,337,872.8400 EIGEN 1.8080 USD 1.5740 USD 1.8630 USD 1.6760 USD
2025-02-17 1.8040 USD 1,975,508.6500 EIGEN 1.6960 USD 1.6790 USD 1.9100 USD 1.8040 USD
2025-02-16 1.6410 USD 937,862.1700 EIGEN 1.6130 USD 1.5650 USD 1.7100 USD 1.6410 USD
2025-02-15 1.6000 USD 351,611.0100 EIGEN 1.7420 USD 1.5930 USD 1.7890 USD 1.6000 USD
2025-02-14 1.7180 USD 473,904.6300 EIGEN 1.7160 USD 1.6730 USD 1.8150 USD 1.7180 USD
2025-02-13 1.7000 USD 490,403.7200 EIGEN 1.7450 USD 1.6080 USD 1.7580 USD 1.7000 USD
2025-02-12 1.7640 USD 1,407,340.1600 EIGEN 1.6520 USD 1.5110 USD 1.8070 USD 1.7640 USD
2025-02-11 1.6430 USD 554,510.9200 EIGEN 1.7050 USD 1.6260 USD 1.8260 USD 1.6430 USD
2025-02-10 1.7410 USD 494,268.7500 EIGEN 1.6670 USD 1.6230 USD 1.7850 USD 1.7410 USD
2025-02-09 1.6540 USD 603,707.8600 EIGEN 1.8200 USD 1.5630 USD 1.8510 USD 1.6540 USD
2025-02-08 1.8380 USD 492,594.5300 EIGEN 1.6970 USD 1.6630 USD 1.8410 USD 1.8380 USD
2025-02-07 1.6780 USD 1,015,549.7300 EIGEN 1.6900 USD 1.6190 USD 1.9120 USD 1.6780 USD
2025-02-06 1.6930 USD 539,877.3400 EIGEN 1.8750 USD 1.6730 USD 1.8920 USD 1.6930 USD
2025-02-05 1.8390 USD 880,498.7100 EIGEN 1.9690 USD 1.8230 USD 1.9830 USD 1.8390 USD
2025-02-04 1.9530 USD 1,627,337.2100 EIGEN 2.1880 USD 1.8180 USD 2.1940 USD 1.9530 USD
2025-02-03 2.1540 USD 2,296,428.5900 EIGEN 2.1730 USD 1.4170 USD 2.1880 USD 2.1540 USD
2025-02-02 2.2560 USD 1,111,398.7200 EIGEN 2.5700 USD 2.2480 USD 2.6760 USD 2.2560 USD
2025-02-01 2.6640 USD 489,943.4300 EIGEN 2.9990 USD 2.6500 USD 3.0740 USD 2.6640 USD
2025-01-31 3.0230 USD 952,202.0600 EIGEN 2.8030 USD 2.7230 USD 3.2000 USD 3.0230 USD
2025-01-30 2.7960 USD 941,168.0300 EIGEN 2.6340 USD 2.5950 USD 2.9600 USD 2.7960 USD