Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
3.4280 USD |
391,440.3200 EIGEN |
3.4760 USD |
3.3610 USD |
3.5480 USD |
3.4280 USD |
| 2024-10-21 |
3.4720 USD |
309,542.3900 EIGEN |
3.7520 USD |
3.4380 USD |
3.8390 USD |
3.4720 USD |
| 2024-10-20 |
3.7480 USD |
480,462.5000 EIGEN |
3.6710 USD |
3.4730 USD |
3.7930 USD |
3.7480 USD |
| 2024-10-19 |
3.6680 USD |
267,994.5000 EIGEN |
3.6130 USD |
3.5610 USD |
3.7210 USD |
3.6680 USD |
| 2024-10-18 |
3.6070 USD |
718,858.2900 EIGEN |
3.2510 USD |
3.2510 USD |
3.6320 USD |
3.6070 USD |
| 2024-10-17 |
3.2500 USD |
346,058.6700 EIGEN |
3.3320 USD |
3.1080 USD |
3.4120 USD |
3.2500 USD |
| 2024-10-16 |
3.3260 USD |
429,452.8900 EIGEN |
3.5100 USD |
3.2490 USD |
3.5910 USD |
3.3260 USD |
| 2024-10-15 |
3.5100 USD |
588,091.7800 EIGEN |
3.7880 USD |
3.3980 USD |
3.8090 USD |
3.5100 USD |
| 2024-10-14 |
3.7750 USD |
737,224.9300 EIGEN |
3.5720 USD |
3.4550 USD |
3.8150 USD |
3.7750 USD |
| 2024-10-13 |
3.5730 USD |
489,549.2100 EIGEN |
3.7390 USD |
3.4820 USD |
3.7650 USD |
3.5730 USD |
| 2024-10-12 |
3.7390 USD |
306,955.7400 EIGEN |
3.9200 USD |
3.7220 USD |
4.0160 USD |
3.7390 USD |
| 2024-10-11 |
3.9210 USD |
706,578.3200 EIGEN |
3.7280 USD |
3.6770 USD |
4.1360 USD |
3.9210 USD |
| 2024-10-10 |
3.7250 USD |
883,337.5600 EIGEN |
3.6690 USD |
3.4790 USD |
3.8550 USD |
3.7250 USD |
| 2024-10-09 |
3.6620 USD |
973,716.6500 EIGEN |
3.7270 USD |
3.5810 USD |
4.1600 USD |
3.6620 USD |
| 2024-10-08 |
3.7260 USD |
848,146.8200 EIGEN |
3.3620 USD |
3.3300 USD |
4.0400 USD |
3.7260 USD |
| 2024-10-07 |
3.3680 USD |
514,139.6600 EIGEN |
3.2920 USD |
3.2910 USD |
3.6710 USD |
3.3680 USD |
| 2024-10-06 |
3.2940 USD |
492,911.3800 EIGEN |
3.1800 USD |
3.0360 USD |
3.3250 USD |
3.2940 USD |
| 2024-10-05 |
3.1860 USD |
602,604.6300 EIGEN |
3.5700 USD |
3.1700 USD |
3.6160 USD |
3.1860 USD |
| 2024-10-04 |
3.5780 USD |
1,067,511.1000 EIGEN |
3.3540 USD |
3.2750 USD |
3.7110 USD |
3.5780 USD |
| 2024-10-03 |
3.3480 USD |
790,366.7500 EIGEN |
3.2560 USD |
3.1760 USD |
3.7140 USD |
3.3480 USD |
| 2024-10-02 |
3.2500 USD |
760,400.2600 EIGEN |
4.0110 USD |
3.1680 USD |
4.2420 USD |
3.2500 USD |
| 2024-10-01 |
4.0160 USD |
1,004,722.9400 EIGEN |
4.1540 USD |
3.7600 USD |
4.4460 USD |
4.0160 USD |