Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0950 USD |
489,577.4800 EIGEN |
1.0620 USD |
1.0460 USD |
1.1010 USD |
1.0950 USD |
| 2025-06-27 |
1.0510 USD |
434,511.9700 EIGEN |
1.0680 USD |
1.0300 USD |
1.1230 USD |
1.0510 USD |
| 2025-06-26 |
1.0800 USD |
302,513.4200 EIGEN |
1.1130 USD |
1.0590 USD |
1.1840 USD |
1.0800 USD |
| 2025-06-25 |
1.1200 USD |
473,184.8200 EIGEN |
1.1610 USD |
1.1020 USD |
1.1690 USD |
1.1200 USD |
| 2025-06-24 |
1.1540 USD |
794,249.4000 EIGEN |
1.1540 USD |
1.1340 USD |
1.1950 USD |
1.1540 USD |
| 2025-06-23 |
1.1120 USD |
507,944.9200 EIGEN |
1.0080 USD |
0.9910 USD |
1.1250 USD |
1.1120 USD |
| 2025-06-22 |
0.9830 USD |
1,360,057.5600 EIGEN |
1.0400 USD |
0.9670 USD |
1.0590 USD |
0.9830 USD |
| 2025-06-21 |
1.0520 USD |
338,889.0400 EIGEN |
1.1300 USD |
1.0350 USD |
1.1340 USD |
1.0520 USD |
| 2025-06-20 |
1.1530 USD |
551,011.3700 EIGEN |
1.1970 USD |
1.0980 USD |
1.2300 USD |
1.1530 USD |
| 2025-06-19 |
1.2020 USD |
809,813.0200 EIGEN |
1.2330 USD |
1.1640 USD |
1.2510 USD |
1.2020 USD |
| 2025-06-18 |
1.1440 USD |
722,191.7300 EIGEN |
1.1880 USD |
1.1190 USD |
1.2180 USD |
1.1440 USD |
| 2025-06-17 |
1.1960 USD |
1,057,429.4100 EIGEN |
1.1850 USD |
1.1260 USD |
1.2220 USD |
1.1960 USD |
| 2025-06-16 |
1.2980 USD |
681,313.3000 EIGEN |
1.2630 USD |
1.2420 USD |
1.3280 USD |
1.2980 USD |
| 2025-06-15 |
1.2510 USD |
195,301.1600 EIGEN |
1.2290 USD |
1.2220 USD |
1.2800 USD |
1.2510 USD |
| 2025-06-14 |
1.2380 USD |
301,181.3500 EIGEN |
1.3110 USD |
1.2330 USD |
1.3150 USD |
1.2380 USD |
| 2025-06-13 |
1.3000 USD |
1,903,881.9300 EIGEN |
1.3650 USD |
1.2290 USD |
1.3650 USD |
1.3000 USD |
| 2025-06-12 |
1.4500 USD |
714,975.0700 EIGEN |
1.5590 USD |
1.4310 USD |
1.5610 USD |
1.4500 USD |
| 2025-06-11 |
1.5460 USD |
950,033.2300 EIGEN |
1.6860 USD |
1.5320 USD |
1.7110 USD |
1.5460 USD |
| 2025-06-10 |
1.6160 USD |
303,481.8800 EIGEN |
1.5730 USD |
1.5010 USD |
1.6430 USD |
1.6160 USD |
| 2025-06-09 |
1.5770 USD |
874,969.4300 EIGEN |
1.3930 USD |
1.3580 USD |
1.5820 USD |
1.5770 USD |
| 2025-06-08 |
1.3880 USD |
202,590.2700 EIGEN |
1.3840 USD |
1.3400 USD |
1.4350 USD |
1.3880 USD |
| 2025-06-07 |
1.3920 USD |
310,878.3800 EIGEN |
1.3860 USD |
1.3760 USD |
1.4610 USD |
1.3920 USD |
| 2025-06-06 |
1.3830 USD |
1,356,202.7900 EIGEN |
1.3040 USD |
1.2880 USD |
1.4660 USD |
1.3830 USD |
| 2025-06-05 |
1.3320 USD |
781,464.5900 EIGEN |
1.4920 USD |
1.2910 USD |
1.5210 USD |
1.3320 USD |
| 2025-06-04 |
1.5220 USD |
702,742.6600 EIGEN |
1.5300 USD |
1.4710 USD |
1.6300 USD |
1.5220 USD |
| 2025-06-03 |
1.5090 USD |
620,985.2400 EIGEN |
1.5030 USD |
1.4900 USD |
1.5770 USD |
1.5090 USD |
| 2025-06-02 |
1.4800 USD |
1,370,128.6300 EIGEN |
1.3800 USD |
1.3180 USD |
1.4860 USD |
1.4800 USD |
| 2025-06-01 |
1.3810 USD |
367,792.5100 EIGEN |
1.3490 USD |
1.2790 USD |
1.4210 USD |
1.3810 USD |
| 2025-05-31 |
1.3670 USD |
831,104.4800 EIGEN |
1.2890 USD |
1.2060 USD |
1.3850 USD |
1.3670 USD |
| 2025-05-30 |
1.3560 USD |
590,619.6300 EIGEN |
1.5870 USD |
1.3500 USD |
1.5980 USD |
1.3560 USD |
| 2025-05-29 |
1.6250 USD |
1,246,931.6600 EIGEN |
1.6010 USD |
1.5920 USD |
1.8110 USD |
1.6250 USD |
| 2025-05-28 |
1.5110 USD |
936,740.7700 EIGEN |
1.5300 USD |
1.4590 USD |
1.6110 USD |
1.5110 USD |
| 2025-05-27 |
1.5350 USD |
1,450,381.7500 EIGEN |
1.4450 USD |
1.3960 USD |
1.6160 USD |
1.5350 USD |
| 2025-05-26 |
1.4440 USD |
353,814.5300 EIGEN |
1.4250 USD |
1.4130 USD |
1.5300 USD |
1.4440 USD |
| 2025-05-25 |
1.3390 USD |
297,634.8600 EIGEN |
1.4060 USD |
1.3020 USD |
1.4150 USD |
1.3390 USD |
| 2025-05-24 |
1.4010 USD |
427,398.0000 EIGEN |
1.3970 USD |
1.3840 USD |
1.4720 USD |
1.4010 USD |
| 2025-05-23 |
1.4410 USD |
777,335.9500 EIGEN |
1.5960 USD |
1.4110 USD |
1.7050 USD |
1.4410 USD |
| 2025-05-22 |
1.5660 USD |
672,340.1200 EIGEN |
1.5300 USD |
1.5100 USD |
1.6150 USD |
1.5660 USD |
| 2025-05-21 |
1.5160 USD |
1,063,830.7400 EIGEN |
1.4140 USD |
1.3710 USD |
1.5730 USD |
1.5160 USD |
| 2025-05-20 |
1.4050 USD |
486,977.7000 EIGEN |
1.3670 USD |
1.3340 USD |
1.4500 USD |
1.4050 USD |
| 2025-05-19 |
1.3560 USD |
988,128.6300 EIGEN |
1.4880 USD |
1.2690 USD |
1.4980 USD |
1.3560 USD |
| 2025-05-18 |
1.3560 USD |
916,218.9800 EIGEN |
1.2110 USD |
1.2020 USD |
1.5180 USD |
1.3560 USD |
| 2025-05-17 |
1.1870 USD |
362,335.9600 EIGEN |
1.2890 USD |
1.1680 USD |
1.2930 USD |
1.1870 USD |
| 2025-05-16 |
1.2890 USD |
730,848.6400 EIGEN |
1.3740 USD |
1.2620 USD |
1.4000 USD |
1.2890 USD |
| 2025-05-15 |
1.4110 USD |
1,054,448.1600 EIGEN |
1.4490 USD |
1.2740 USD |
1.5480 USD |
1.4110 USD |
| 2025-05-14 |
1.4440 USD |
943,649.9400 EIGEN |
1.5890 USD |
1.4200 USD |
1.6350 USD |
1.4440 USD |
| 2025-05-13 |
1.5990 USD |
1,052,112.0800 EIGEN |
1.3380 USD |
1.2280 USD |
1.6200 USD |
1.5990 USD |
| 2025-05-12 |
1.3240 USD |
968,856.1700 EIGEN |
1.3890 USD |
1.2280 USD |
1.4880 USD |
1.3240 USD |
| 2025-05-11 |
1.3790 USD |
896,964.0000 EIGEN |
1.4680 USD |
1.3260 USD |
1.4850 USD |
1.3790 USD |
| 2025-05-10 |
1.3830 USD |
1,152,424.5600 EIGEN |
1.2360 USD |
1.2100 USD |
1.3870 USD |
1.3830 USD |