Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2000 USD |
233,760.3100 EIGEN |
0.1970 USD |
0.1970 USD |
0.2010 USD |
0.2000 USD |
| 2026-03-04 |
0.1980 USD |
1,175,841.9900 EIGEN |
0.1920 USD |
0.1870 USD |
0.2030 USD |
0.1980 USD |
| 2026-03-03 |
0.1900 USD |
1,574,372.5000 EIGEN |
0.1860 USD |
0.1780 USD |
0.1930 USD |
0.1900 USD |
| 2026-03-02 |
0.1850 USD |
854,037.9500 EIGEN |
0.1790 USD |
0.1740 USD |
0.1910 USD |
0.1850 USD |
| 2026-03-01 |
0.1770 USD |
1,176,923.7500 EIGEN |
0.1850 USD |
0.1760 USD |
0.1940 USD |
0.1770 USD |
| 2026-02-28 |
0.1850 USD |
1,420,110.6300 EIGEN |
0.1870 USD |
0.1720 USD |
0.1880 USD |
0.1850 USD |
| 2026-02-27 |
0.1850 USD |
949,280.5100 EIGEN |
0.1940 USD |
0.1850 USD |
0.2000 USD |
0.1850 USD |
| 2026-02-26 |
0.1930 USD |
3,167,188.0900 EIGEN |
0.1970 USD |
0.1880 USD |
0.2060 USD |
0.1930 USD |
| 2026-02-25 |
0.2050 USD |
1,843,123.8500 EIGEN |
0.1920 USD |
0.1890 USD |
0.2060 USD |
0.2050 USD |
| 2026-02-24 |
0.1920 USD |
1,526,339.3300 EIGEN |
0.1850 USD |
0.1780 USD |
0.1950 USD |
0.1920 USD |
| 2026-02-23 |
0.1830 USD |
1,280,980.2300 EIGEN |
0.1800 USD |
0.1690 USD |
0.1970 USD |
0.1830 USD |
| 2026-02-22 |
0.1810 USD |
618,790.7400 EIGEN |
0.1910 USD |
0.1800 USD |
0.1910 USD |
0.1810 USD |
| 2026-02-21 |
0.1920 USD |
475,128.6100 EIGEN |
0.1980 USD |
0.1920 USD |
0.1990 USD |
0.1920 USD |
| 2026-02-20 |
0.1970 USD |
790,785.4800 EIGEN |
0.1940 USD |
0.1900 USD |
0.2010 USD |
0.1970 USD |
| 2026-02-19 |
0.1920 USD |
361,176.5900 EIGEN |
0.1980 USD |
0.1890 USD |
0.2000 USD |
0.1920 USD |
| 2026-02-18 |
0.1970 USD |
726,978.0400 EIGEN |
0.2070 USD |
0.1960 USD |
0.2110 USD |
0.1970 USD |
| 2026-02-17 |
0.2070 USD |
258,049.8800 EIGEN |
0.2130 USD |
0.2060 USD |
0.2140 USD |
0.2070 USD |
| 2026-02-16 |
0.2090 USD |
204,525.8500 EIGEN |
0.2090 USD |
0.2050 USD |
0.2120 USD |
0.2090 USD |
| 2026-02-15 |
0.2080 USD |
942,093.4900 EIGEN |
0.2190 USD |
0.2030 USD |
0.2200 USD |
0.2080 USD |
| 2026-02-14 |
0.2190 USD |
995,788.2000 EIGEN |
0.2090 USD |
0.2080 USD |
0.2220 USD |
0.2190 USD |
| 2026-02-13 |
0.2090 USD |
1,063,850.5000 EIGEN |
0.2040 USD |
0.1980 USD |
0.2110 USD |
0.2090 USD |
| 2026-02-12 |
0.2030 USD |
791,803.8000 EIGEN |
0.1990 USD |
0.1960 USD |
0.2090 USD |
0.2030 USD |
| 2026-02-11 |
0.2000 USD |
505,302.6900 EIGEN |
0.1980 USD |
0.1910 USD |
0.2050 USD |
0.2000 USD |
| 2026-02-10 |
0.1970 USD |
1,658,875.4800 EIGEN |
0.2030 USD |
0.1960 USD |
0.2060 USD |
0.1970 USD |
| 2026-02-09 |
0.2050 USD |
1,571,157.2800 EIGEN |
0.2070 USD |
0.2000 USD |
0.2110 USD |
0.2050 USD |
| 2026-02-08 |
0.2070 USD |
1,026,290.8100 EIGEN |
0.2170 USD |
0.2070 USD |
0.2170 USD |
0.2070 USD |
| 2026-02-07 |
0.2190 USD |
1,428,560.1500 EIGEN |
0.2250 USD |
0.2110 USD |
0.2260 USD |
0.2190 USD |
| 2026-02-06 |
0.2230 USD |
1,956,810.1900 EIGEN |
0.2000 USD |
0.1780 USD |
0.2290 USD |
0.2230 USD |
| 2026-02-05 |
0.2190 USD |
1,611,019.7900 EIGEN |
0.2430 USD |
0.2110 USD |
0.2440 USD |
0.2190 USD |
| 2026-02-04 |
0.2390 USD |
988,407.1100 EIGEN |
0.2490 USD |
0.2370 USD |
0.2560 USD |
0.2390 USD |
| 2026-02-03 |
0.2580 USD |
1,607,700.8100 EIGEN |
0.2540 USD |
0.2360 USD |
0.2640 USD |
0.2580 USD |
| 2026-02-02 |
0.2600 USD |
1,381,455.2400 EIGEN |
0.2500 USD |
0.2430 USD |
0.2660 USD |
0.2600 USD |
| 2026-02-01 |
0.2470 USD |
1,244,361.5000 EIGEN |
0.2630 USD |
0.2430 USD |
0.2660 USD |
0.2470 USD |
| 2026-01-31 |
0.2610 USD |
1,031,540.6400 EIGEN |
0.2940 USD |
0.2590 USD |
0.2940 USD |
0.2610 USD |
| 2026-01-30 |
0.2950 USD |
1,126,853.0700 EIGEN |
0.3000 USD |
0.2860 USD |
0.3060 USD |
0.2950 USD |
| 2026-01-29 |
0.3050 USD |
615,462.2400 EIGEN |
0.3330 USD |
0.2920 USD |
0.3330 USD |
0.3050 USD |
| 2026-01-28 |
0.3340 USD |
575,212.7100 EIGEN |
0.3350 USD |
0.3300 USD |
0.3430 USD |
0.3340 USD |
| 2026-01-27 |
0.3360 USD |
871,004.6400 EIGEN |
0.3240 USD |
0.3190 USD |
0.3360 USD |
0.3360 USD |
| 2026-01-26 |
0.3290 USD |
539,782.9000 EIGEN |
0.3140 USD |
0.3120 USD |
0.3380 USD |
0.3290 USD |
| 2026-01-25 |
0.3100 USD |
741,969.5100 EIGEN |
0.3350 USD |
0.3050 USD |
0.3400 USD |
0.3100 USD |
| 2026-01-24 |
0.3330 USD |
386,190.4100 EIGEN |
0.3350 USD |
0.3300 USD |
0.3380 USD |
0.3330 USD |
| 2026-01-23 |
0.3360 USD |
786,465.8500 EIGEN |
0.3310 USD |
0.3250 USD |
0.3500 USD |
0.3360 USD |
| 2026-01-22 |
0.3310 USD |
916,811.3600 EIGEN |
0.3430 USD |
0.3280 USD |
0.3510 USD |
0.3310 USD |
| 2026-01-21 |
0.3280 USD |
458,272.0100 EIGEN |
0.3270 USD |
0.3240 USD |
0.3500 USD |
0.3280 USD |
| 2026-01-20 |
0.3300 USD |
853,539.1200 EIGEN |
0.3420 USD |
0.3250 USD |
0.3520 USD |
0.3300 USD |
| 2026-01-19 |
0.3430 USD |
1,030,370.6800 EIGEN |
0.3650 USD |
0.3290 USD |
0.3650 USD |
0.3430 USD |
| 2026-01-18 |
0.3960 USD |
217,887.3000 EIGEN |
0.4040 USD |
0.3940 USD |
0.4070 USD |
0.3960 USD |
| 2026-01-17 |
0.4180 USD |
315,894.4400 EIGEN |
0.4060 USD |
0.4040 USD |
0.4240 USD |
0.4180 USD |
| 2026-01-16 |
0.4080 USD |
390,061.8300 EIGEN |
0.4070 USD |
0.3920 USD |
0.4100 USD |
0.4080 USD |
| 2026-01-15 |
0.4070 USD |
670,076.6700 EIGEN |
0.4320 USD |
0.3980 USD |
0.4340 USD |
0.4070 USD |