Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2120 USD |
422,217.6000 EIGEN |
0.2170 USD |
0.2120 USD |
0.2170 USD |
0.2120 USD |
| 2026-02-07 |
0.2190 USD |
1,428,560.1500 EIGEN |
0.2250 USD |
0.2110 USD |
0.2260 USD |
0.2190 USD |
| 2026-02-06 |
0.2230 USD |
1,956,810.1900 EIGEN |
0.2000 USD |
0.1780 USD |
0.2290 USD |
0.2230 USD |
| 2026-02-05 |
0.2190 USD |
1,611,019.7900 EIGEN |
0.2430 USD |
0.2110 USD |
0.2440 USD |
0.2190 USD |
| 2026-02-04 |
0.2390 USD |
988,407.1100 EIGEN |
0.2490 USD |
0.2370 USD |
0.2560 USD |
0.2390 USD |
| 2026-02-03 |
0.2580 USD |
1,607,700.8100 EIGEN |
0.2540 USD |
0.2360 USD |
0.2640 USD |
0.2580 USD |
| 2026-02-02 |
0.2600 USD |
1,381,455.2400 EIGEN |
0.2500 USD |
0.2430 USD |
0.2660 USD |
0.2600 USD |
| 2026-02-01 |
0.2470 USD |
1,244,361.5000 EIGEN |
0.2630 USD |
0.2430 USD |
0.2660 USD |
0.2470 USD |
| 2026-01-31 |
0.2610 USD |
1,031,540.6400 EIGEN |
0.2940 USD |
0.2590 USD |
0.2940 USD |
0.2610 USD |
| 2026-01-30 |
0.2950 USD |
1,126,853.0700 EIGEN |
0.3000 USD |
0.2860 USD |
0.3060 USD |
0.2950 USD |
| 2026-01-29 |
0.3050 USD |
615,462.2400 EIGEN |
0.3330 USD |
0.2920 USD |
0.3330 USD |
0.3050 USD |
| 2026-01-28 |
0.3340 USD |
575,212.7100 EIGEN |
0.3350 USD |
0.3300 USD |
0.3430 USD |
0.3340 USD |
| 2026-01-27 |
0.3360 USD |
871,004.6400 EIGEN |
0.3240 USD |
0.3190 USD |
0.3360 USD |
0.3360 USD |
| 2026-01-26 |
0.3290 USD |
539,782.9000 EIGEN |
0.3140 USD |
0.3120 USD |
0.3380 USD |
0.3290 USD |
| 2026-01-25 |
0.3100 USD |
741,969.5100 EIGEN |
0.3350 USD |
0.3050 USD |
0.3400 USD |
0.3100 USD |
| 2026-01-24 |
0.3330 USD |
386,190.4100 EIGEN |
0.3350 USD |
0.3300 USD |
0.3380 USD |
0.3330 USD |
| 2026-01-23 |
0.3360 USD |
786,465.8500 EIGEN |
0.3310 USD |
0.3250 USD |
0.3500 USD |
0.3360 USD |
| 2026-01-22 |
0.3310 USD |
916,811.3600 EIGEN |
0.3430 USD |
0.3280 USD |
0.3510 USD |
0.3310 USD |
| 2026-01-21 |
0.3280 USD |
458,272.0100 EIGEN |
0.3270 USD |
0.3240 USD |
0.3500 USD |
0.3280 USD |
| 2026-01-20 |
0.3300 USD |
853,539.1200 EIGEN |
0.3420 USD |
0.3250 USD |
0.3520 USD |
0.3300 USD |
| 2026-01-19 |
0.3430 USD |
1,030,370.6800 EIGEN |
0.3650 USD |
0.3290 USD |
0.3650 USD |
0.3430 USD |
| 2026-01-18 |
0.3960 USD |
217,887.3000 EIGEN |
0.4040 USD |
0.3940 USD |
0.4070 USD |
0.3960 USD |
| 2026-01-17 |
0.4180 USD |
315,894.4400 EIGEN |
0.4060 USD |
0.4040 USD |
0.4240 USD |
0.4180 USD |
| 2026-01-16 |
0.4080 USD |
390,061.8300 EIGEN |
0.4070 USD |
0.3920 USD |
0.4100 USD |
0.4080 USD |
| 2026-01-15 |
0.4070 USD |
670,076.6700 EIGEN |
0.4320 USD |
0.3980 USD |
0.4340 USD |
0.4070 USD |
| 2026-01-14 |
0.4370 USD |
691,979.3800 EIGEN |
0.4500 USD |
0.4300 USD |
0.4570 USD |
0.4370 USD |
| 2026-01-13 |
0.4250 USD |
641,178.8800 EIGEN |
0.3990 USD |
0.3890 USD |
0.4280 USD |
0.4250 USD |
| 2026-01-12 |
0.3990 USD |
452,784.5700 EIGEN |
0.4050 USD |
0.3950 USD |
0.4270 USD |
0.3990 USD |
| 2026-01-11 |
0.4050 USD |
319,693.6500 EIGEN |
0.4030 USD |
0.4010 USD |
0.4150 USD |
0.4050 USD |
| 2026-01-10 |
0.4130 USD |
288,627.8700 EIGEN |
0.4100 USD |
0.4020 USD |
0.4200 USD |
0.4130 USD |
| 2026-01-09 |
0.4090 USD |
535,486.0300 EIGEN |
0.4200 USD |
0.3990 USD |
0.4250 USD |
0.4090 USD |
| 2026-01-08 |
0.4220 USD |
993,029.8100 EIGEN |
0.4090 USD |
0.3930 USD |
0.4260 USD |
0.4220 USD |
| 2026-01-07 |
0.4100 USD |
997,950.0500 EIGEN |
0.4460 USD |
0.4070 USD |
0.4490 USD |
0.4100 USD |
| 2026-01-06 |
0.4470 USD |
1,219,455.8600 EIGEN |
0.4530 USD |
0.4170 USD |
0.4700 USD |
0.4470 USD |
| 2026-01-05 |
0.4330 USD |
731,091.5300 EIGEN |
0.4230 USD |
0.4080 USD |
0.4370 USD |
0.4330 USD |
| 2026-01-04 |
0.4190 USD |
902,484.1100 EIGEN |
0.4160 USD |
0.4140 USD |
0.4310 USD |
0.4190 USD |
| 2026-01-03 |
0.4190 USD |
1,403,406.4700 EIGEN |
0.4000 USD |
0.3860 USD |
0.4280 USD |
0.4190 USD |
| 2026-01-02 |
0.3970 USD |
1,216,316.5900 EIGEN |
0.3820 USD |
0.3750 USD |
0.4020 USD |
0.3970 USD |
| 2026-01-01 |
0.3690 USD |
1,653,066.7400 EIGEN |
0.3480 USD |
0.3420 USD |
0.3720 USD |
0.3690 USD |
| 2025-12-31 |
0.3510 USD |
988,983.0700 EIGEN |
0.3590 USD |
0.3390 USD |
0.3610 USD |
0.3510 USD |
| 2025-12-30 |
0.3600 USD |
983,514.7000 EIGEN |
0.3750 USD |
0.3580 USD |
0.3800 USD |
0.3600 USD |
| 2025-12-29 |
0.3770 USD |
549,489.8500 EIGEN |
0.3930 USD |
0.3730 USD |
0.4090 USD |
0.3770 USD |
| 2025-12-28 |
0.3860 USD |
785,551.7000 EIGEN |
0.3990 USD |
0.3850 USD |
0.3990 USD |
0.3860 USD |
| 2025-12-27 |
0.3900 USD |
566,203.2300 EIGEN |
0.3910 USD |
0.3850 USD |
0.3970 USD |
0.3900 USD |
| 2025-12-26 |
0.3870 USD |
294,280.2500 EIGEN |
0.3760 USD |
0.3740 USD |
0.3930 USD |
0.3870 USD |
| 2025-12-25 |
0.3930 USD |
308,794.5700 EIGEN |
0.3870 USD |
0.3860 USD |
0.3970 USD |
0.3930 USD |
| 2025-12-24 |
0.3810 USD |
590,849.5200 EIGEN |
0.3850 USD |
0.3690 USD |
0.3880 USD |
0.3810 USD |
| 2025-12-23 |
0.3830 USD |
266,799.0000 EIGEN |
0.3910 USD |
0.3750 USD |
0.3950 USD |
0.3830 USD |
| 2025-12-22 |
0.3950 USD |
815,400.8000 EIGEN |
0.3950 USD |
0.3880 USD |
0.4060 USD |
0.3950 USD |
| 2025-12-21 |
0.3870 USD |
624,491.4900 EIGEN |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3870 USD |