Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.4180 USD |
580,212.6500 EIGEN |
0.4090 USD |
0.4000 USD |
0.4270 USD |
0.4180 USD |
| 2025-12-15 |
0.4080 USD |
1,585,805.1800 EIGEN |
0.4220 USD |
0.3970 USD |
0.4490 USD |
0.4080 USD |
| 2025-12-14 |
0.4250 USD |
421,675.4700 EIGEN |
0.4450 USD |
0.4230 USD |
0.4490 USD |
0.4250 USD |
| 2025-12-13 |
0.4470 USD |
1,353,267.6000 EIGEN |
0.4470 USD |
0.4390 USD |
0.4580 USD |
0.4470 USD |
| 2025-12-12 |
0.4470 USD |
465,320.5400 EIGEN |
0.4700 USD |
0.4360 USD |
0.4820 USD |
0.4470 USD |
| 2025-12-11 |
0.4810 USD |
425,650.2900 EIGEN |
0.4740 USD |
0.4470 USD |
0.4910 USD |
0.4810 USD |
| 2025-12-10 |
0.5090 USD |
2,028,256.4300 EIGEN |
0.5130 USD |
0.4710 USD |
0.5140 USD |
0.5090 USD |
| 2025-12-09 |
0.5190 USD |
831,250.4500 EIGEN |
0.4770 USD |
0.4650 USD |
0.5460 USD |
0.5190 USD |
| 2025-12-08 |
0.4800 USD |
800,869.1300 EIGEN |
0.4710 USD |
0.4690 USD |
0.5090 USD |
0.4800 USD |
| 2025-12-07 |
0.4960 USD |
657,514.4800 EIGEN |
0.5110 USD |
0.4690 USD |
0.5170 USD |
0.4960 USD |
| 2025-12-06 |
0.5130 USD |
685,890.7500 EIGEN |
0.5130 USD |
0.4990 USD |
0.5170 USD |
0.5130 USD |
| 2025-12-05 |
0.5160 USD |
709,808.1700 EIGEN |
0.5580 USD |
0.5100 USD |
0.5640 USD |
0.5160 USD |
| 2025-12-04 |
0.5640 USD |
834,286.3400 EIGEN |
0.5950 USD |
0.5510 USD |
0.6040 USD |
0.5640 USD |
| 2025-12-03 |
0.5960 USD |
1,085,455.7400 EIGEN |
0.5660 USD |
0.5570 USD |
0.5960 USD |
0.5960 USD |
| 2025-12-02 |
0.5440 USD |
969,593.5500 EIGEN |
0.5090 USD |
0.4980 USD |
0.5760 USD |
0.5440 USD |
| 2025-12-01 |
0.5040 USD |
1,089,380.8800 EIGEN |
0.5690 USD |
0.4890 USD |
0.5690 USD |
0.5040 USD |
| 2025-11-30 |
0.5870 USD |
227,171.4700 EIGEN |
0.5930 USD |
0.5850 USD |
0.6020 USD |
0.5870 USD |
| 2025-11-29 |
0.5950 USD |
235,919.0100 EIGEN |
0.6100 USD |
0.5870 USD |
0.6190 USD |
0.5950 USD |
| 2025-11-28 |
0.6130 USD |
505,003.9200 EIGEN |
0.6260 USD |
0.6080 USD |
0.6470 USD |
0.6130 USD |
| 2025-11-27 |
0.6370 USD |
497,065.6200 EIGEN |
0.6170 USD |
0.6040 USD |
0.6550 USD |
0.6370 USD |
| 2025-11-26 |
0.6150 USD |
515,291.6400 EIGEN |
0.6040 USD |
0.5810 USD |
0.6330 USD |
0.6150 USD |
| 2025-11-25 |
0.5850 USD |
629,298.5600 EIGEN |
0.5940 USD |
0.5680 USD |
0.5970 USD |
0.5850 USD |
| 2025-11-24 |
0.6020 USD |
357,254.2500 EIGEN |
0.5460 USD |
0.5380 USD |
0.6100 USD |
0.6020 USD |
| 2025-11-23 |
0.5530 USD |
296,924.3100 EIGEN |
0.5520 USD |
0.5430 USD |
0.5610 USD |
0.5530 USD |
| 2025-11-22 |
0.5610 USD |
227,998.6500 EIGEN |
0.5830 USD |
0.5490 USD |
0.5850 USD |
0.5610 USD |
| 2025-11-21 |
0.5740 USD |
829,322.5100 EIGEN |
0.6250 USD |
0.5070 USD |
0.6380 USD |
0.5740 USD |
| 2025-11-20 |
0.6210 USD |
630,294.4300 EIGEN |
0.6540 USD |
0.6090 USD |
0.6800 USD |
0.6210 USD |
| 2025-11-19 |
0.6440 USD |
551,773.3200 EIGEN |
0.6760 USD |
0.6130 USD |
0.6790 USD |
0.6440 USD |
| 2025-11-18 |
0.6780 USD |
771,302.6900 EIGEN |
0.6300 USD |
0.6180 USD |
0.6860 USD |
0.6780 USD |
| 2025-11-17 |
0.6270 USD |
616,367.5300 EIGEN |
0.6770 USD |
0.6220 USD |
0.6870 USD |
0.6270 USD |
| 2025-11-16 |
0.6580 USD |
649,681.6200 EIGEN |
0.6930 USD |
0.6420 USD |
0.6990 USD |
0.6580 USD |
| 2025-11-15 |
0.7030 USD |
459,281.6800 EIGEN |
0.6770 USD |
0.6760 USD |
0.7120 USD |
0.7030 USD |
| 2025-11-14 |
0.6870 USD |
1,000,361.7600 EIGEN |
0.7250 USD |
0.6800 USD |
0.7470 USD |
0.6870 USD |
| 2025-11-13 |
0.7010 USD |
908,853.3900 EIGEN |
0.7330 USD |
0.6920 USD |
0.7920 USD |
0.7010 USD |
| 2025-11-12 |
0.7470 USD |
606,991.5800 EIGEN |
0.7620 USD |
0.7400 USD |
0.8150 USD |
0.7470 USD |
| 2025-11-11 |
0.7730 USD |
405,474.9400 EIGEN |
0.8310 USD |
0.7700 USD |
0.8560 USD |
0.7730 USD |
| 2025-11-10 |
0.8270 USD |
2,434,920.2200 EIGEN |
0.8690 USD |
0.8130 USD |
0.9160 USD |
0.8270 USD |
| 2025-11-09 |
0.8700 USD |
1,751,353.4200 EIGEN |
0.8030 USD |
0.7610 USD |
0.8800 USD |
0.8700 USD |
| 2025-11-08 |
0.8070 USD |
379,890.0000 EIGEN |
0.8220 USD |
0.7760 USD |
0.8330 USD |
0.8070 USD |
| 2025-11-07 |
0.8370 USD |
717,169.2100 EIGEN |
0.7280 USD |
0.7140 USD |
0.8380 USD |
0.8370 USD |
| 2025-11-06 |
0.7320 USD |
854,601.0300 EIGEN |
0.7690 USD |
0.7050 USD |
0.7710 USD |
0.7320 USD |
| 2025-11-05 |
0.7780 USD |
1,562,295.5800 EIGEN |
0.7530 USD |
0.7150 USD |
0.7830 USD |
0.7780 USD |
| 2025-11-04 |
0.7530 USD |
2,943,593.7700 EIGEN |
0.7610 USD |
0.6930 USD |
0.7740 USD |
0.7530 USD |
| 2025-11-03 |
0.7840 USD |
2,003,010.9100 EIGEN |
0.8780 USD |
0.7200 USD |
0.8830 USD |
0.7840 USD |
| 2025-11-02 |
0.8600 USD |
1,090,655.3200 EIGEN |
0.8890 USD |
0.8530 USD |
0.9130 USD |
0.8600 USD |
| 2025-11-01 |
0.8900 USD |
1,111,166.1700 EIGEN |
0.9210 USD |
0.8780 USD |
0.9370 USD |
0.8900 USD |
| 2025-10-31 |
0.9140 USD |
764,794.7300 EIGEN |
0.9490 USD |
0.9120 USD |
0.9570 USD |
0.9140 USD |
| 2025-10-30 |
0.9420 USD |
1,424,237.6300 EIGEN |
1.0950 USD |
0.9030 USD |
1.1060 USD |
0.9420 USD |
| 2025-10-29 |
1.0670 USD |
504,195.6400 EIGEN |
1.0440 USD |
1.0120 USD |
1.0760 USD |
1.0670 USD |
| 2025-10-28 |
1.0460 USD |
1,312,879.1000 EIGEN |
1.0690 USD |
1.0310 USD |
1.1410 USD |
1.0460 USD |