Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.8380 USD |
492,594.5300 EIGEN |
1.6970 USD |
1.6630 USD |
1.8410 USD |
1.8380 USD |
| 2025-02-07 |
1.6780 USD |
1,015,549.7300 EIGEN |
1.6900 USD |
1.6190 USD |
1.9120 USD |
1.6780 USD |
| 2025-02-06 |
1.6930 USD |
539,877.3400 EIGEN |
1.8750 USD |
1.6730 USD |
1.8920 USD |
1.6930 USD |
| 2025-02-05 |
1.8390 USD |
880,498.7100 EIGEN |
1.9690 USD |
1.8230 USD |
1.9830 USD |
1.8390 USD |
| 2025-02-04 |
1.9530 USD |
1,627,337.2100 EIGEN |
2.1880 USD |
1.8180 USD |
2.1940 USD |
1.9530 USD |
| 2025-02-03 |
2.1540 USD |
2,296,428.5900 EIGEN |
2.1730 USD |
1.4170 USD |
2.1880 USD |
2.1540 USD |
| 2025-02-02 |
2.2560 USD |
1,111,398.7200 EIGEN |
2.5700 USD |
2.2480 USD |
2.6760 USD |
2.2560 USD |
| 2025-02-01 |
2.6640 USD |
489,943.4300 EIGEN |
2.9990 USD |
2.6500 USD |
3.0740 USD |
2.6640 USD |
| 2025-01-31 |
3.0230 USD |
952,202.0600 EIGEN |
2.8030 USD |
2.7230 USD |
3.2000 USD |
3.0230 USD |
| 2025-01-30 |
2.7960 USD |
941,168.0300 EIGEN |
2.6340 USD |
2.5950 USD |
2.9600 USD |
2.7960 USD |
| 2025-01-29 |
2.6730 USD |
712,116.3600 EIGEN |
2.4190 USD |
2.3760 USD |
2.7940 USD |
2.6730 USD |
| 2025-01-28 |
2.5420 USD |
431,108.5100 EIGEN |
2.5840 USD |
2.5200 USD |
2.7190 USD |
2.5420 USD |
| 2025-01-27 |
2.5690 USD |
1,026,285.9500 EIGEN |
2.6480 USD |
2.3380 USD |
2.6710 USD |
2.5690 USD |
| 2025-01-26 |
2.7450 USD |
285,300.3000 EIGEN |
2.8090 USD |
2.7370 USD |
2.8700 USD |
2.7450 USD |
| 2025-01-25 |
2.8010 USD |
393,380.9800 EIGEN |
2.7510 USD |
2.6780 USD |
2.9320 USD |
2.8010 USD |
| 2025-01-24 |
2.8140 USD |
1,140,311.0200 EIGEN |
2.7350 USD |
2.5810 USD |
3.0070 USD |
2.8140 USD |
| 2025-01-23 |
2.6150 USD |
755,061.2500 EIGEN |
2.5890 USD |
2.5030 USD |
2.7280 USD |
2.6150 USD |
| 2025-01-22 |
2.5880 USD |
611,300.9600 EIGEN |
2.7650 USD |
2.5680 USD |
2.8170 USD |
2.5880 USD |
| 2025-01-21 |
2.7720 USD |
663,064.0400 EIGEN |
2.7320 USD |
2.5890 USD |
2.8700 USD |
2.7720 USD |
| 2025-01-20 |
2.7870 USD |
1,297,209.0900 EIGEN |
2.6950 USD |
2.5070 USD |
3.0900 USD |
2.7870 USD |
| 2025-01-19 |
2.7620 USD |
1,393,840.2900 EIGEN |
2.8510 USD |
2.6550 USD |
3.1940 USD |
2.7620 USD |
| 2025-01-18 |
2.8510 USD |
625,136.8700 EIGEN |
3.4520 USD |
2.8060 USD |
3.5360 USD |
2.8510 USD |
| 2025-01-17 |
3.4730 USD |
501,760.4700 EIGEN |
3.2650 USD |
3.2510 USD |
3.5340 USD |
3.4730 USD |
| 2025-01-16 |
3.3210 USD |
366,326.8900 EIGEN |
3.4100 USD |
3.1950 USD |
3.4500 USD |
3.3210 USD |
| 2025-01-15 |
3.3790 USD |
491,647.5200 EIGEN |
3.1100 USD |
2.9610 USD |
3.4310 USD |
3.3790 USD |
| 2025-01-14 |
3.0540 USD |
281,320.0400 EIGEN |
2.9780 USD |
2.9350 USD |
3.0820 USD |
3.0540 USD |
| 2025-01-13 |
2.9330 USD |
832,726.5400 EIGEN |
3.0870 USD |
2.6980 USD |
3.2160 USD |
2.9330 USD |
| 2025-01-12 |
3.0790 USD |
419,334.2600 EIGEN |
3.1070 USD |
3.0710 USD |
3.2460 USD |
3.0790 USD |
| 2025-01-11 |
3.1350 USD |
398,493.6300 EIGEN |
3.1220 USD |
2.9940 USD |
3.1940 USD |
3.1350 USD |
| 2025-01-10 |
3.1320 USD |
364,056.7100 EIGEN |
3.2000 USD |
3.0650 USD |
3.3510 USD |
3.1320 USD |
| 2025-01-09 |
3.2010 USD |
595,597.2300 EIGEN |
3.4150 USD |
3.1400 USD |
3.4690 USD |
3.2010 USD |
| 2025-01-08 |
3.4180 USD |
353,262.8000 EIGEN |
3.5780 USD |
3.2420 USD |
3.6510 USD |
3.4180 USD |
| 2025-01-07 |
3.5760 USD |
480,846.8000 EIGEN |
4.0540 USD |
3.5520 USD |
4.0550 USD |
3.5760 USD |
| 2025-01-06 |
4.0560 USD |
456,871.9500 EIGEN |
4.1440 USD |
3.9850 USD |
4.3280 USD |
4.0560 USD |
| 2025-01-05 |
4.1210 USD |
215,426.7800 EIGEN |
4.0480 USD |
3.9250 USD |
4.2230 USD |
4.1210 USD |
| 2025-01-04 |
4.0510 USD |
264,090.5900 EIGEN |
4.0330 USD |
3.8920 USD |
4.2410 USD |
4.0510 USD |
| 2025-01-03 |
4.0330 USD |
570,129.3800 EIGEN |
3.7490 USD |
3.5750 USD |
4.0880 USD |
4.0330 USD |
| 2025-01-02 |
3.7490 USD |
868,498.9400 EIGEN |
3.6320 USD |
3.6060 USD |
3.9350 USD |
3.7490 USD |
| 2025-01-01 |
3.6270 USD |
1,037,724.1400 EIGEN |
3.5060 USD |
3.3870 USD |
3.6990 USD |
3.6270 USD |
| 2024-12-31 |
3.5050 USD |
613,820.3500 EIGEN |
3.6670 USD |
3.4600 USD |
3.8470 USD |
3.5050 USD |
| 2024-12-30 |
3.6660 USD |
636,303.1600 EIGEN |
3.3010 USD |
3.2980 USD |
3.7800 USD |
3.6660 USD |
| 2024-12-29 |
3.3060 USD |
494,568.2600 EIGEN |
3.5750 USD |
3.2750 USD |
3.5760 USD |
3.3060 USD |
| 2024-12-28 |
3.5700 USD |
147,048.2000 EIGEN |
3.3910 USD |
3.3150 USD |
3.5830 USD |
3.5700 USD |
| 2024-12-27 |
3.3940 USD |
456,483.9900 EIGEN |
3.3360 USD |
3.3090 USD |
3.6080 USD |
3.3940 USD |
| 2024-12-26 |
3.3320 USD |
410,946.6700 EIGEN |
3.7570 USD |
3.2900 USD |
3.8010 USD |
3.3320 USD |
| 2024-12-25 |
3.7550 USD |
314,241.2800 EIGEN |
3.9680 USD |
3.6800 USD |
3.9680 USD |
3.7550 USD |
| 2024-12-24 |
3.9630 USD |
335,636.1700 EIGEN |
3.8930 USD |
3.7180 USD |
4.0480 USD |
3.9630 USD |
| 2024-12-23 |
3.8980 USD |
1,181,121.9400 EIGEN |
3.6030 USD |
3.5180 USD |
4.0170 USD |
3.8980 USD |
| 2024-12-22 |
3.6010 USD |
516,990.8200 EIGEN |
3.7650 USD |
3.5350 USD |
3.8490 USD |
3.6010 USD |
| 2024-12-21 |
3.7650 USD |
1,475,009.6100 EIGEN |
4.1730 USD |
3.6480 USD |
4.4820 USD |
3.7650 USD |