Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4370 USD |
691,979.3800 EIGEN |
0.4500 USD |
0.4300 USD |
0.4570 USD |
0.4370 USD |
| 2026-01-13 |
0.4250 USD |
641,178.8800 EIGEN |
0.3990 USD |
0.3890 USD |
0.4280 USD |
0.4250 USD |
| 2026-01-12 |
0.3990 USD |
452,784.5700 EIGEN |
0.4050 USD |
0.3950 USD |
0.4270 USD |
0.3990 USD |
| 2026-01-11 |
0.4050 USD |
319,693.6500 EIGEN |
0.4030 USD |
0.4010 USD |
0.4150 USD |
0.4050 USD |
| 2026-01-10 |
0.4130 USD |
288,627.8700 EIGEN |
0.4100 USD |
0.4020 USD |
0.4200 USD |
0.4130 USD |
| 2026-01-09 |
0.4090 USD |
535,486.0300 EIGEN |
0.4200 USD |
0.3990 USD |
0.4250 USD |
0.4090 USD |
| 2026-01-08 |
0.4220 USD |
993,029.8100 EIGEN |
0.4090 USD |
0.3930 USD |
0.4260 USD |
0.4220 USD |
| 2026-01-07 |
0.4100 USD |
997,950.0500 EIGEN |
0.4460 USD |
0.4070 USD |
0.4490 USD |
0.4100 USD |
| 2026-01-06 |
0.4470 USD |
1,219,455.8600 EIGEN |
0.4530 USD |
0.4170 USD |
0.4700 USD |
0.4470 USD |
| 2026-01-05 |
0.4330 USD |
731,091.5300 EIGEN |
0.4230 USD |
0.4080 USD |
0.4370 USD |
0.4330 USD |
| 2026-01-04 |
0.4190 USD |
902,484.1100 EIGEN |
0.4160 USD |
0.4140 USD |
0.4310 USD |
0.4190 USD |
| 2026-01-03 |
0.4190 USD |
1,403,406.4700 EIGEN |
0.4000 USD |
0.3860 USD |
0.4280 USD |
0.4190 USD |
| 2026-01-02 |
0.3970 USD |
1,216,316.5900 EIGEN |
0.3820 USD |
0.3750 USD |
0.4020 USD |
0.3970 USD |
| 2026-01-01 |
0.3690 USD |
1,653,066.7400 EIGEN |
0.3480 USD |
0.3420 USD |
0.3720 USD |
0.3690 USD |
| 2025-12-31 |
0.3510 USD |
988,983.0700 EIGEN |
0.3590 USD |
0.3390 USD |
0.3610 USD |
0.3510 USD |
| 2025-12-30 |
0.3600 USD |
983,514.7000 EIGEN |
0.3750 USD |
0.3580 USD |
0.3800 USD |
0.3600 USD |
| 2025-12-29 |
0.3770 USD |
549,489.8500 EIGEN |
0.3930 USD |
0.3730 USD |
0.4090 USD |
0.3770 USD |
| 2025-12-28 |
0.3860 USD |
785,551.7000 EIGEN |
0.3990 USD |
0.3850 USD |
0.3990 USD |
0.3860 USD |
| 2025-12-27 |
0.3900 USD |
566,203.2300 EIGEN |
0.3910 USD |
0.3850 USD |
0.3970 USD |
0.3900 USD |
| 2025-12-26 |
0.3870 USD |
294,280.2500 EIGEN |
0.3760 USD |
0.3740 USD |
0.3930 USD |
0.3870 USD |
| 2025-12-25 |
0.3930 USD |
308,794.5700 EIGEN |
0.3870 USD |
0.3860 USD |
0.3970 USD |
0.3930 USD |
| 2025-12-24 |
0.3810 USD |
590,849.5200 EIGEN |
0.3850 USD |
0.3690 USD |
0.3880 USD |
0.3810 USD |
| 2025-12-23 |
0.3830 USD |
266,799.0000 EIGEN |
0.3910 USD |
0.3750 USD |
0.3950 USD |
0.3830 USD |
| 2025-12-22 |
0.3950 USD |
815,400.8000 EIGEN |
0.3950 USD |
0.3880 USD |
0.4060 USD |
0.3950 USD |
| 2025-12-21 |
0.3870 USD |
624,491.4900 EIGEN |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3870 USD |
| 2025-12-20 |
0.4020 USD |
494,834.3300 EIGEN |
0.3990 USD |
0.3940 USD |
0.4040 USD |
0.4020 USD |
| 2025-12-19 |
0.4010 USD |
864,891.0800 EIGEN |
0.3720 USD |
0.3670 USD |
0.4050 USD |
0.4010 USD |
| 2025-12-18 |
0.3710 USD |
968,825.7600 EIGEN |
0.3840 USD |
0.3600 USD |
0.4110 USD |
0.3710 USD |
| 2025-12-17 |
0.3910 USD |
422,355.6400 EIGEN |
0.4050 USD |
0.3860 USD |
0.4210 USD |
0.3910 USD |
| 2025-12-16 |
0.4100 USD |
704,040.9500 EIGEN |
0.4090 USD |
0.4000 USD |
0.4270 USD |
0.4100 USD |
| 2025-12-15 |
0.4080 USD |
1,585,805.1800 EIGEN |
0.4220 USD |
0.3970 USD |
0.4490 USD |
0.4080 USD |
| 2025-12-14 |
0.4250 USD |
421,675.4700 EIGEN |
0.4450 USD |
0.4230 USD |
0.4490 USD |
0.4250 USD |
| 2025-12-13 |
0.4470 USD |
1,353,267.6000 EIGEN |
0.4470 USD |
0.4390 USD |
0.4580 USD |
0.4470 USD |
| 2025-12-12 |
0.4470 USD |
465,320.5400 EIGEN |
0.4700 USD |
0.4360 USD |
0.4820 USD |
0.4470 USD |
| 2025-12-11 |
0.4810 USD |
425,650.2900 EIGEN |
0.4740 USD |
0.4470 USD |
0.4910 USD |
0.4810 USD |
| 2025-12-10 |
0.5090 USD |
2,028,256.4300 EIGEN |
0.5130 USD |
0.4710 USD |
0.5140 USD |
0.5090 USD |
| 2025-12-09 |
0.5190 USD |
831,250.4500 EIGEN |
0.4770 USD |
0.4650 USD |
0.5460 USD |
0.5190 USD |
| 2025-12-08 |
0.4800 USD |
800,869.1300 EIGEN |
0.4710 USD |
0.4690 USD |
0.5090 USD |
0.4800 USD |
| 2025-12-07 |
0.4960 USD |
657,514.4800 EIGEN |
0.5110 USD |
0.4690 USD |
0.5170 USD |
0.4960 USD |
| 2025-12-06 |
0.5130 USD |
685,890.7500 EIGEN |
0.5130 USD |
0.4990 USD |
0.5170 USD |
0.5130 USD |
| 2025-12-05 |
0.5160 USD |
709,808.1700 EIGEN |
0.5580 USD |
0.5100 USD |
0.5640 USD |
0.5160 USD |
| 2025-12-04 |
0.5640 USD |
834,286.3400 EIGEN |
0.5950 USD |
0.5510 USD |
0.6040 USD |
0.5640 USD |
| 2025-12-03 |
0.5960 USD |
1,085,455.7400 EIGEN |
0.5660 USD |
0.5570 USD |
0.5960 USD |
0.5960 USD |
| 2025-12-02 |
0.5440 USD |
969,593.5500 EIGEN |
0.5090 USD |
0.4980 USD |
0.5760 USD |
0.5440 USD |
| 2025-12-01 |
0.5040 USD |
1,089,380.8800 EIGEN |
0.5690 USD |
0.4890 USD |
0.5690 USD |
0.5040 USD |
| 2025-11-30 |
0.5870 USD |
227,171.4700 EIGEN |
0.5930 USD |
0.5850 USD |
0.6020 USD |
0.5870 USD |
| 2025-11-29 |
0.5950 USD |
235,919.0100 EIGEN |
0.6100 USD |
0.5870 USD |
0.6190 USD |
0.5950 USD |
| 2025-11-28 |
0.6130 USD |
505,003.9200 EIGEN |
0.6260 USD |
0.6080 USD |
0.6470 USD |
0.6130 USD |
| 2025-11-27 |
0.6370 USD |
497,065.6200 EIGEN |
0.6170 USD |
0.6040 USD |
0.6550 USD |
0.6370 USD |
| 2025-11-26 |
0.6150 USD |
515,291.6400 EIGEN |
0.6040 USD |
0.5810 USD |
0.6330 USD |
0.6150 USD |