Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.9970 USD |
2,970,413.1900 EIGEN |
1.8630 USD |
1.8390 USD |
2.1640 USD |
1.9970 USD |
| 2025-10-05 |
1.8720 USD |
2,046,084.5100 EIGEN |
1.9730 USD |
1.8630 USD |
2.0340 USD |
1.8720 USD |
| 2025-10-04 |
1.9320 USD |
1,225,277.7300 EIGEN |
1.9120 USD |
1.8060 USD |
1.9630 USD |
1.9320 USD |
| 2025-10-03 |
1.8630 USD |
1,887,376.5700 EIGEN |
1.7880 USD |
1.7310 USD |
1.9020 USD |
1.8630 USD |
| 2025-10-02 |
1.7910 USD |
3,355,260.0500 EIGEN |
1.5170 USD |
1.5110 USD |
1.8420 USD |
1.7910 USD |
| 2025-10-01 |
1.4700 USD |
3,402,298.5700 EIGEN |
1.4500 USD |
1.3550 USD |
1.5340 USD |
1.4700 USD |
| 2025-09-30 |
1.4600 USD |
2,467,689.7600 EIGEN |
1.6460 USD |
1.4040 USD |
1.6650 USD |
1.4600 USD |
| 2025-09-29 |
1.6670 USD |
814,851.3400 EIGEN |
1.8880 USD |
1.6240 USD |
1.8880 USD |
1.6670 USD |
| 2025-09-28 |
1.8850 USD |
694,743.5700 EIGEN |
1.8890 USD |
1.7930 USD |
1.8950 USD |
1.8850 USD |
| 2025-09-27 |
1.8900 USD |
959,606.9700 EIGEN |
1.7600 USD |
1.6990 USD |
1.9140 USD |
1.8900 USD |
| 2025-09-26 |
1.7580 USD |
990,237.3400 EIGEN |
1.7080 USD |
1.6370 USD |
1.7710 USD |
1.7580 USD |
| 2025-09-25 |
1.7010 USD |
2,276,582.0100 EIGEN |
1.7950 USD |
1.6330 USD |
1.8120 USD |
1.7010 USD |
| 2025-09-24 |
1.8490 USD |
1,466,518.4800 EIGEN |
1.6640 USD |
1.6010 USD |
1.9000 USD |
1.8490 USD |
| 2025-09-23 |
1.6590 USD |
1,432,377.8100 EIGEN |
1.8120 USD |
1.6550 USD |
1.8490 USD |
1.6590 USD |
| 2025-09-22 |
1.8190 USD |
1,792,618.5800 EIGEN |
1.7610 USD |
1.5560 USD |
1.8550 USD |
1.8190 USD |
| 2025-09-21 |
1.7790 USD |
773,918.3200 EIGEN |
1.8430 USD |
1.7520 USD |
1.9170 USD |
1.7790 USD |
| 2025-09-20 |
1.8520 USD |
679,955.7300 EIGEN |
1.8200 USD |
1.7760 USD |
1.9040 USD |
1.8520 USD |
| 2025-09-19 |
1.8440 USD |
1,534,226.7000 EIGEN |
1.8840 USD |
1.8240 USD |
1.9670 USD |
1.8440 USD |
| 2025-09-18 |
1.8860 USD |
3,292,405.2000 EIGEN |
1.8170 USD |
1.7740 USD |
2.1000 USD |
1.8860 USD |
| 2025-09-17 |
1.8230 USD |
1,844,528.3500 EIGEN |
1.5330 USD |
1.4950 USD |
1.9010 USD |
1.8230 USD |
| 2025-09-16 |
1.5480 USD |
493,363.3100 EIGEN |
1.5640 USD |
1.5060 USD |
1.6210 USD |
1.5480 USD |
| 2025-09-15 |
1.5660 USD |
778,808.5200 EIGEN |
1.6030 USD |
1.4890 USD |
1.6800 USD |
1.5660 USD |
| 2025-09-14 |
1.6240 USD |
884,634.9700 EIGEN |
1.7200 USD |
1.5580 USD |
1.7350 USD |
1.6240 USD |
| 2025-09-13 |
1.7470 USD |
1,483,177.7400 EIGEN |
1.5360 USD |
1.5140 USD |
1.7670 USD |
1.7470 USD |
| 2025-09-12 |
1.5310 USD |
1,247,296.7200 EIGEN |
1.5060 USD |
1.4390 USD |
1.5520 USD |
1.5310 USD |
| 2025-09-11 |
1.4930 USD |
1,200,709.0100 EIGEN |
1.4010 USD |
1.3910 USD |
1.5260 USD |
1.4930 USD |
| 2025-09-10 |
1.3920 USD |
2,069,330.7500 EIGEN |
1.4000 USD |
1.3600 USD |
1.4730 USD |
1.3920 USD |
| 2025-09-09 |
1.3920 USD |
4,551,922.8900 EIGEN |
1.4140 USD |
1.3730 USD |
1.5510 USD |
1.3920 USD |
| 2025-09-08 |
1.4160 USD |
1,644,427.9200 EIGEN |
1.4060 USD |
1.3870 USD |
1.4940 USD |
1.4160 USD |
| 2025-09-07 |
1.4010 USD |
707,132.5800 EIGEN |
1.3000 USD |
1.3000 USD |
1.4410 USD |
1.4010 USD |
| 2025-09-06 |
1.3100 USD |
523,367.1600 EIGEN |
1.3610 USD |
1.2770 USD |
1.3840 USD |
1.3100 USD |
| 2025-09-05 |
1.3600 USD |
1,248,613.1600 EIGEN |
1.1960 USD |
1.1940 USD |
1.3810 USD |
1.3600 USD |
| 2025-09-04 |
1.1830 USD |
258,095.5300 EIGEN |
1.2520 USD |
1.1700 USD |
1.2570 USD |
1.1830 USD |
| 2025-09-03 |
1.2390 USD |
261,684.6700 EIGEN |
1.2070 USD |
1.1910 USD |
1.2480 USD |
1.2390 USD |
| 2025-09-02 |
1.1840 USD |
140,550.9300 EIGEN |
1.1410 USD |
1.1370 USD |
1.2250 USD |
1.1840 USD |
| 2025-09-01 |
1.1200 USD |
170,229.8100 EIGEN |
1.1910 USD |
1.1060 USD |
1.2240 USD |
1.1200 USD |
| 2025-08-31 |
1.1950 USD |
70,386.3700 EIGEN |
1.2180 USD |
1.1940 USD |
1.2410 USD |
1.1950 USD |
| 2025-08-30 |
1.2170 USD |
84,601.3000 EIGEN |
1.1970 USD |
1.1690 USD |
1.2310 USD |
1.2170 USD |
| 2025-08-29 |
1.1880 USD |
278,026.7200 EIGEN |
1.2760 USD |
1.1730 USD |
1.2780 USD |
1.1880 USD |
| 2025-08-28 |
1.2630 USD |
252,205.4300 EIGEN |
1.2210 USD |
1.2090 USD |
1.2870 USD |
1.2630 USD |
| 2025-08-27 |
1.2500 USD |
1,412,453.4700 EIGEN |
1.2570 USD |
1.2220 USD |
1.2820 USD |
1.2500 USD |
| 2025-08-26 |
1.2640 USD |
216,836.7000 EIGEN |
1.2150 USD |
1.2120 USD |
1.2790 USD |
1.2640 USD |
| 2025-08-25 |
1.2330 USD |
628,593.8500 EIGEN |
1.3940 USD |
1.2210 USD |
1.4040 USD |
1.2330 USD |
| 2025-08-24 |
1.4020 USD |
254,588.1500 EIGEN |
1.4490 USD |
1.3700 USD |
1.4760 USD |
1.4020 USD |
| 2025-08-23 |
1.4460 USD |
176,947.2800 EIGEN |
1.5070 USD |
1.4180 USD |
1.5110 USD |
1.4460 USD |
| 2025-08-22 |
1.5120 USD |
403,860.8400 EIGEN |
1.3190 USD |
1.2760 USD |
1.5280 USD |
1.5120 USD |
| 2025-08-21 |
1.2950 USD |
300,209.2300 EIGEN |
1.3460 USD |
1.2750 USD |
1.3600 USD |
1.2950 USD |
| 2025-08-20 |
1.3540 USD |
196,039.7800 EIGEN |
1.2560 USD |
1.2560 USD |
1.3810 USD |
1.3540 USD |
| 2025-08-19 |
1.2810 USD |
216,639.0700 EIGEN |
1.3320 USD |
1.2570 USD |
1.3520 USD |
1.2810 USD |
| 2025-08-18 |
1.3580 USD |
352,808.6300 EIGEN |
1.3860 USD |
1.2940 USD |
1.3910 USD |
1.3580 USD |