Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
43.2500 USD |
2,570.2090 EGLD |
43.4900 USD |
42.8500 USD |
43.8000 USD |
43.2500 USD |
| 2023-04-15 |
43.6000 USD |
2,782.2060 EGLD |
42.9800 USD |
42.2700 USD |
44.0800 USD |
43.6000 USD |
| 2023-04-14 |
43.2700 USD |
5,184.4080 EGLD |
41.4800 USD |
41.4400 USD |
43.6500 USD |
43.2700 USD |
| 2023-04-13 |
41.3700 USD |
7,170.0550 EGLD |
40.7200 USD |
40.3700 USD |
41.8900 USD |
41.3700 USD |
| 2023-04-12 |
40.6300 USD |
2,459.0740 EGLD |
41.0100 USD |
39.6800 USD |
41.0500 USD |
40.6300 USD |
| 2023-04-11 |
40.9600 USD |
2,046.1710 EGLD |
40.8800 USD |
40.7000 USD |
41.6300 USD |
40.9600 USD |
| 2023-04-10 |
40.9300 USD |
2,133.8740 EGLD |
40.0500 USD |
39.6400 USD |
41.7800 USD |
40.9300 USD |
| 2023-04-09 |
39.9700 USD |
1,643.5930 EGLD |
40.4800 USD |
39.8800 USD |
40.8300 USD |
39.9700 USD |
| 2023-04-08 |
40.4400 USD |
1,315.0230 EGLD |
40.7900 USD |
40.3400 USD |
41.1900 USD |
40.4400 USD |
| 2023-04-07 |
40.9500 USD |
1,836.8440 EGLD |
41.1800 USD |
40.5800 USD |
41.7400 USD |
40.9500 USD |
| 2023-04-06 |
41.3900 USD |
2,472.0260 EGLD |
42.3200 USD |
41.0000 USD |
42.4400 USD |
41.3900 USD |
| 2023-04-05 |
42.5100 USD |
1,606.2150 EGLD |
41.4000 USD |
41.3100 USD |
42.6200 USD |
42.5100 USD |
| 2023-04-04 |
41.4100 USD |
1,773.3570 EGLD |
40.5500 USD |
40.2600 USD |
41.6100 USD |
41.4100 USD |
| 2023-04-03 |
40.5900 USD |
3,779.6180 EGLD |
40.8200 USD |
39.5900 USD |
41.2900 USD |
40.5900 USD |
| 2023-04-02 |
40.7800 USD |
3,890.5430 EGLD |
42.8200 USD |
40.4400 USD |
42.8500 USD |
40.7800 USD |
| 2023-04-01 |
42.6200 USD |
2,069.2010 EGLD |
42.4900 USD |
42.0600 USD |
43.2100 USD |
42.6200 USD |
| 2023-03-31 |
42.5400 USD |
4,640.9270 EGLD |
42.3200 USD |
41.5500 USD |
44.9500 USD |
42.5400 USD |
| 2023-03-30 |
42.2700 USD |
2,255.6070 EGLD |
44.0300 USD |
41.6600 USD |
44.1700 USD |
42.2700 USD |
| 2023-03-29 |
44.2300 USD |
2,064.2870 EGLD |
42.2500 USD |
42.0800 USD |
44.5600 USD |
44.2300 USD |
| 2023-03-28 |
42.0900 USD |
1,674.5310 EGLD |
41.0800 USD |
40.6300 USD |
42.3200 USD |
42.0900 USD |
| 2023-03-27 |
41.0500 USD |
2,132.9150 EGLD |
42.8400 USD |
39.3800 USD |
42.8800 USD |
41.0500 USD |
| 2023-03-26 |
42.9400 USD |
1,601.7760 EGLD |
42.0900 USD |
42.0600 USD |
43.4200 USD |
42.9400 USD |
| 2023-03-25 |
41.8900 USD |
1,017.0490 EGLD |
42.6500 USD |
41.5500 USD |
42.8600 USD |
41.8900 USD |
| 2023-03-24 |
42.4200 USD |
2,298.1870 EGLD |
43.7400 USD |
41.7800 USD |
44.4100 USD |
42.4200 USD |
| 2023-03-23 |
43.7000 USD |
1,760.9420 EGLD |
42.0900 USD |
41.7800 USD |
44.2400 USD |
43.7000 USD |
| 2023-03-22 |
41.9400 USD |
6,631.6770 EGLD |
44.2900 USD |
40.5900 USD |
44.6500 USD |
41.9400 USD |
| 2023-03-21 |
44.2900 USD |
13,399.2880 EGLD |
49.0000 USD |
40.8200 USD |
50.2100 USD |
44.2900 USD |
| 2023-03-20 |
46.7300 USD |
9,705.4280 EGLD |
43.9800 USD |
42.4100 USD |
48.0000 USD |
46.7300 USD |
| 2023-03-19 |
44.3400 USD |
3,439.7180 EGLD |
43.5400 USD |
42.6900 USD |
44.9200 USD |
44.3400 USD |
| 2023-03-18 |
43.1600 USD |
3,474.7310 EGLD |
44.0400 USD |
43.0600 USD |
46.2600 USD |
43.1600 USD |
| 2023-03-17 |
44.0200 USD |
2,491.0130 EGLD |
40.8300 USD |
40.2800 USD |
44.0700 USD |
44.0200 USD |
| 2023-03-16 |
40.9300 USD |
2,114.7680 EGLD |
40.6400 USD |
40.0600 USD |
41.6900 USD |
40.9300 USD |
| 2023-03-15 |
40.6300 USD |
3,018.8060 EGLD |
43.9100 USD |
39.7000 USD |
44.5900 USD |
40.6300 USD |
| 2023-03-14 |
43.6700 USD |
2,513.6200 EGLD |
42.8900 USD |
41.9000 USD |
45.3300 USD |
43.6700 USD |
| 2023-03-13 |
42.6600 USD |
2,838.0850 EGLD |
41.1800 USD |
40.5600 USD |
43.6500 USD |
42.6600 USD |
| 2023-03-12 |
40.8700 USD |
1,918.3860 EGLD |
38.5000 USD |
38.2800 USD |
40.8700 USD |
40.8700 USD |
| 2023-03-11 |
37.9600 USD |
5,653.1090 EGLD |
38.5900 USD |
36.5500 USD |
39.5600 USD |
37.9600 USD |
| 2023-03-10 |
38.5300 USD |
7,403.5790 EGLD |
37.7600 USD |
36.0000 USD |
39.3000 USD |
38.5300 USD |
| 2023-03-09 |
37.7700 USD |
3,886.4100 EGLD |
39.9200 USD |
36.9000 USD |
40.3900 USD |
37.7700 USD |
| 2023-03-08 |
40.0000 USD |
2,026.7200 EGLD |
42.1700 USD |
39.4400 USD |
42.2200 USD |
40.0000 USD |
| 2023-03-07 |
41.9400 USD |
2,293.7980 EGLD |
43.8800 USD |
41.3300 USD |
44.2000 USD |
41.9400 USD |
| 2023-03-06 |
43.8800 USD |
2,819.2830 EGLD |
42.9500 USD |
42.4500 USD |
44.0500 USD |
43.8800 USD |
| 2023-03-05 |
43.1400 USD |
1,684.6260 EGLD |
42.6000 USD |
42.4200 USD |
43.8800 USD |
43.1400 USD |
| 2023-03-04 |
42.6400 USD |
789.8070 EGLD |
43.2100 USD |
42.6400 USD |
43.6700 USD |
42.6400 USD |
| 2023-03-03 |
43.1600 USD |
7,141.2630 EGLD |
46.1800 USD |
41.2300 USD |
46.1800 USD |
43.1600 USD |
| 2023-03-02 |
46.2500 USD |
3,875.7670 EGLD |
48.5100 USD |
45.5000 USD |
48.6900 USD |
46.2500 USD |
| 2023-03-01 |
48.3900 USD |
2,727.8310 EGLD |
48.0400 USD |
47.9100 USD |
49.6900 USD |
48.3900 USD |
| 2023-02-28 |
48.1300 USD |
2,842.2300 EGLD |
48.7300 USD |
47.7000 USD |
50.6900 USD |
48.1300 USD |
| 2023-02-27 |
48.6400 USD |
2,564.5230 EGLD |
49.9500 USD |
47.6800 USD |
50.0100 USD |
48.6400 USD |
| 2023-02-26 |
49.7400 USD |
2,032.3310 EGLD |
48.2400 USD |
47.8400 USD |
50.1400 USD |
49.7400 USD |