Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
60.9400 USD |
21,953.4880 EGLD |
55.0400 USD |
53.9900 USD |
61.7400 USD |
60.9400 USD |
| 2024-03-19 |
54.9300 USD |
31,262.9170 EGLD |
60.2900 USD |
53.8600 USD |
61.4600 USD |
54.9300 USD |
| 2024-03-18 |
60.7200 USD |
22,464.1370 EGLD |
64.2300 USD |
58.2700 USD |
65.0400 USD |
60.7200 USD |
| 2024-03-17 |
64.4100 USD |
27,885.4020 EGLD |
62.4100 USD |
58.5800 USD |
65.1300 USD |
64.4100 USD |
| 2024-03-16 |
61.0000 USD |
23,236.1330 EGLD |
69.1500 USD |
61.0000 USD |
74.2000 USD |
61.0000 USD |
| 2024-03-15 |
69.1400 USD |
39,915.5810 EGLD |
75.2800 USD |
64.4900 USD |
80.8500 USD |
69.1400 USD |
| 2024-03-14 |
73.3800 USD |
24,773.7660 EGLD |
73.6000 USD |
67.2700 USD |
75.0100 USD |
73.3800 USD |
| 2024-03-13 |
73.6700 USD |
31,406.1650 EGLD |
72.5500 USD |
71.2600 USD |
77.8900 USD |
73.6700 USD |
| 2024-03-12 |
70.4900 USD |
45,301.5880 EGLD |
70.4300 USD |
65.4900 USD |
72.8400 USD |
70.4900 USD |
| 2024-03-11 |
70.7800 USD |
35,307.0190 EGLD |
67.3200 USD |
63.3300 USD |
72.8600 USD |
70.7800 USD |
| 2024-03-10 |
66.5600 USD |
14,386.1660 EGLD |
68.5400 USD |
65.4800 USD |
70.0200 USD |
66.5600 USD |
| 2024-03-09 |
68.1200 USD |
13,812.3250 EGLD |
67.6400 USD |
66.2700 USD |
71.0000 USD |
68.1200 USD |
| 2024-03-08 |
67.6200 USD |
28,290.6140 EGLD |
67.6000 USD |
64.3000 USD |
71.6200 USD |
67.6200 USD |
| 2024-03-07 |
67.0900 USD |
26,936.8190 EGLD |
64.6700 USD |
64.5300 USD |
67.6300 USD |
67.0900 USD |
| 2024-03-06 |
64.3200 USD |
34,064.2820 EGLD |
61.2400 USD |
58.8900 USD |
64.5000 USD |
64.3200 USD |
| 2024-03-05 |
60.0900 USD |
48,316.2260 EGLD |
68.6100 USD |
54.0000 USD |
68.6200 USD |
60.0900 USD |
| 2024-03-04 |
68.5900 USD |
34,443.9400 EGLD |
71.5300 USD |
66.2400 USD |
71.5300 USD |
68.5900 USD |
| 2024-03-03 |
70.9000 USD |
56,613.3700 EGLD |
66.5600 USD |
64.8700 USD |
75.0000 USD |
70.9000 USD |
| 2024-03-02 |
66.0000 USD |
29,420.7960 EGLD |
63.3400 USD |
63.1000 USD |
66.4100 USD |
66.0000 USD |
| 2024-03-01 |
62.8800 USD |
17,095.6160 EGLD |
60.2800 USD |
60.1500 USD |
62.9300 USD |
62.8800 USD |
| 2024-02-29 |
59.4500 USD |
25,474.1880 EGLD |
60.0500 USD |
59.2300 USD |
63.7000 USD |
59.4500 USD |
| 2024-02-28 |
59.7500 USD |
28,867.9020 EGLD |
60.2900 USD |
56.3600 USD |
62.8300 USD |
59.7500 USD |
| 2024-02-27 |
60.2200 USD |
13,837.0620 EGLD |
61.2800 USD |
58.3700 USD |
62.0000 USD |
60.2200 USD |
| 2024-02-26 |
60.4300 USD |
17,399.8430 EGLD |
57.6600 USD |
56.9800 USD |
60.6900 USD |
60.4300 USD |
| 2024-02-25 |
57.5700 USD |
14,660.5680 EGLD |
58.3400 USD |
56.0400 USD |
58.3400 USD |
57.5700 USD |
| 2024-02-24 |
58.1700 USD |
6,335.8490 EGLD |
56.1200 USD |
55.0000 USD |
58.6900 USD |
58.1700 USD |
| 2024-02-23 |
56.2600 USD |
6,742.5230 EGLD |
57.4500 USD |
55.2500 USD |
58.2100 USD |
56.2600 USD |
| 2024-02-22 |
57.2800 USD |
11,720.8100 EGLD |
57.4000 USD |
56.2100 USD |
58.9700 USD |
57.2800 USD |
| 2024-02-21 |
57.0600 USD |
10,640.6780 EGLD |
60.0500 USD |
55.4100 USD |
60.0500 USD |
57.0600 USD |
| 2024-02-20 |
60.2900 USD |
11,879.0620 EGLD |
61.0000 USD |
57.3500 USD |
61.8800 USD |
60.2900 USD |
| 2024-02-19 |
61.3900 USD |
10,950.5310 EGLD |
59.5800 USD |
59.0700 USD |
61.7500 USD |
61.3900 USD |
| 2024-02-18 |
59.5400 USD |
5,921.6720 EGLD |
58.0700 USD |
57.3400 USD |
60.0000 USD |
59.5400 USD |
| 2024-02-17 |
57.9800 USD |
7,643.6090 EGLD |
59.2400 USD |
56.0600 USD |
59.3600 USD |
57.9800 USD |
| 2024-02-16 |
59.3800 USD |
9,632.8880 EGLD |
60.9400 USD |
58.0600 USD |
62.8100 USD |
59.3800 USD |
| 2024-02-15 |
60.6300 USD |
15,325.6480 EGLD |
60.8600 USD |
58.7600 USD |
61.2300 USD |
60.6300 USD |
| 2024-02-14 |
60.8300 USD |
11,084.6170 EGLD |
58.9000 USD |
58.1200 USD |
60.9900 USD |
60.8300 USD |
| 2024-02-13 |
59.0700 USD |
15,172.5350 EGLD |
58.0000 USD |
57.6700 USD |
61.1000 USD |
59.0700 USD |
| 2024-02-12 |
57.7900 USD |
10,972.1690 EGLD |
55.9300 USD |
55.1500 USD |
59.0100 USD |
57.7900 USD |
| 2024-02-11 |
55.7100 USD |
6,684.9320 EGLD |
56.9100 USD |
55.0900 USD |
57.1200 USD |
55.7100 USD |
| 2024-02-10 |
56.9800 USD |
6,828.7610 EGLD |
55.3500 USD |
55.0700 USD |
57.9500 USD |
56.9800 USD |
| 2024-02-09 |
55.3300 USD |
7,676.5060 EGLD |
54.0500 USD |
53.8100 USD |
55.3700 USD |
55.3300 USD |
| 2024-02-08 |
54.0200 USD |
11,598.2900 EGLD |
53.6900 USD |
52.9100 USD |
55.8600 USD |
54.0200 USD |
| 2024-02-07 |
53.4000 USD |
8,030.2020 EGLD |
52.5000 USD |
50.9100 USD |
53.6100 USD |
53.4000 USD |
| 2024-02-06 |
52.6300 USD |
5,043.2730 EGLD |
53.1400 USD |
52.2200 USD |
53.7600 USD |
52.6300 USD |
| 2024-02-05 |
52.7200 USD |
4,611.4510 EGLD |
53.5000 USD |
52.3300 USD |
54.2500 USD |
52.7200 USD |
| 2024-02-04 |
53.9500 USD |
3,474.5590 EGLD |
53.9400 USD |
52.7600 USD |
54.3600 USD |
53.9500 USD |
| 2024-02-03 |
53.9200 USD |
3,661.0580 EGLD |
55.6900 USD |
53.9000 USD |
55.8000 USD |
53.9200 USD |
| 2024-02-02 |
55.5200 USD |
12,483.2510 EGLD |
53.5300 USD |
53.5300 USD |
57.0600 USD |
55.5200 USD |
| 2024-02-01 |
53.1400 USD |
8,772.2510 EGLD |
53.0300 USD |
51.4300 USD |
53.5800 USD |
53.1400 USD |
| 2024-01-31 |
53.2300 USD |
9,382.8690 EGLD |
57.2000 USD |
52.2900 USD |
57.2000 USD |
53.2300 USD |