Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
21.7400 USD |
5,619.7820 EGLD |
21.2500 USD |
20.9300 USD |
21.7800 USD |
21.7400 USD |
| 2025-02-07 |
21.1800 USD |
15,688.1850 EGLD |
21.1400 USD |
20.6600 USD |
22.8200 USD |
21.1800 USD |
| 2025-02-06 |
21.2200 USD |
20,308.5300 EGLD |
21.8800 USD |
20.7300 USD |
22.5100 USD |
21.2200 USD |
| 2025-02-05 |
21.8000 USD |
16,523.6560 EGLD |
22.8100 USD |
21.7100 USD |
23.0700 USD |
21.8000 USD |
| 2025-02-04 |
22.5900 USD |
31,787.6470 EGLD |
24.6600 USD |
22.0600 USD |
24.9200 USD |
22.5900 USD |
| 2025-02-03 |
24.4500 USD |
87,265.0040 EGLD |
23.9900 USD |
17.4900 USD |
24.6100 USD |
24.4500 USD |
| 2025-02-02 |
23.7600 USD |
25,503.6090 EGLD |
27.0600 USD |
22.7400 USD |
27.6100 USD |
23.7600 USD |
| 2025-02-01 |
27.5400 USD |
19,306.1810 EGLD |
29.6900 USD |
27.5400 USD |
30.2700 USD |
27.5400 USD |
| 2025-01-31 |
29.6000 USD |
11,354.0580 EGLD |
30.3800 USD |
29.5500 USD |
31.1400 USD |
29.6000 USD |
| 2025-01-30 |
30.3500 USD |
17,500.6560 EGLD |
28.1400 USD |
27.9400 USD |
30.4300 USD |
30.3500 USD |
| 2025-01-29 |
28.5400 USD |
10,688.7880 EGLD |
27.1700 USD |
27.0300 USD |
28.8400 USD |
28.5400 USD |
| 2025-01-28 |
27.5600 USD |
9,468.6410 EGLD |
28.9900 USD |
27.5600 USD |
29.0100 USD |
27.5600 USD |
| 2025-01-27 |
28.7500 USD |
25,039.7820 EGLD |
29.4000 USD |
26.4500 USD |
29.5000 USD |
28.7500 USD |
| 2025-01-26 |
30.4300 USD |
7,762.3380 EGLD |
30.1200 USD |
30.1000 USD |
30.9900 USD |
30.4300 USD |
| 2025-01-25 |
30.2600 USD |
5,175.0740 EGLD |
29.9300 USD |
29.6000 USD |
30.5700 USD |
30.2600 USD |
| 2025-01-24 |
29.9200 USD |
14,707.0730 EGLD |
30.8500 USD |
29.7600 USD |
31.6100 USD |
29.9200 USD |
| 2025-01-23 |
30.8000 USD |
10,387.2260 EGLD |
30.9700 USD |
30.0000 USD |
31.6000 USD |
30.8000 USD |
| 2025-01-22 |
31.1500 USD |
6,208.6800 EGLD |
32.3600 USD |
31.1500 USD |
32.5200 USD |
31.1500 USD |
| 2025-01-21 |
32.3800 USD |
17,884.6360 EGLD |
31.6100 USD |
30.1600 USD |
33.1500 USD |
32.3800 USD |
| 2025-01-20 |
31.8900 USD |
26,355.6180 EGLD |
31.8400 USD |
30.4700 USD |
34.4400 USD |
31.8900 USD |
| 2025-01-19 |
33.1900 USD |
17,067.0840 EGLD |
35.3400 USD |
32.2100 USD |
36.2300 USD |
33.1900 USD |
| 2025-01-18 |
35.2000 USD |
13,588.0670 EGLD |
37.5000 USD |
34.6800 USD |
37.8400 USD |
35.2000 USD |
| 2025-01-17 |
37.6300 USD |
15,234.7010 EGLD |
36.2000 USD |
36.0900 USD |
37.8100 USD |
37.6300 USD |
| 2025-01-16 |
36.7400 USD |
13,630.3840 EGLD |
35.4600 USD |
34.4200 USD |
36.9300 USD |
36.7400 USD |
| 2025-01-15 |
34.9400 USD |
14,524.5260 EGLD |
32.6300 USD |
31.7800 USD |
35.2900 USD |
34.9400 USD |
| 2025-01-14 |
32.2400 USD |
7,599.8810 EGLD |
31.6700 USD |
31.3500 USD |
32.7000 USD |
32.2400 USD |
| 2025-01-13 |
31.3500 USD |
15,277.3380 EGLD |
32.7600 USD |
29.5700 USD |
33.8200 USD |
31.3500 USD |
| 2025-01-12 |
32.6000 USD |
4,386.8520 EGLD |
33.8400 USD |
32.3500 USD |
34.1700 USD |
32.6000 USD |
| 2025-01-11 |
34.0600 USD |
5,801.5590 EGLD |
33.2600 USD |
32.6100 USD |
34.1300 USD |
34.0600 USD |
| 2025-01-10 |
33.2700 USD |
9,219.0290 EGLD |
32.9200 USD |
32.2600 USD |
33.7500 USD |
33.2700 USD |
| 2025-01-09 |
32.9300 USD |
14,277.2160 EGLD |
33.1800 USD |
31.9700 USD |
33.7700 USD |
32.9300 USD |
| 2025-01-08 |
33.1300 USD |
12,914.7580 EGLD |
34.2200 USD |
31.2300 USD |
34.5300 USD |
33.1300 USD |
| 2025-01-07 |
34.1100 USD |
16,119.0570 EGLD |
38.3600 USD |
34.1100 USD |
38.4900 USD |
34.1100 USD |
| 2025-01-06 |
38.5100 USD |
11,680.1530 EGLD |
37.5100 USD |
36.8300 USD |
39.2800 USD |
38.5100 USD |
| 2025-01-05 |
37.4500 USD |
6,422.6680 EGLD |
37.9600 USD |
36.8100 USD |
38.3500 USD |
37.4500 USD |
| 2025-01-04 |
37.9500 USD |
6,884.4180 EGLD |
38.2200 USD |
37.4600 USD |
38.6800 USD |
37.9500 USD |
| 2025-01-03 |
38.1200 USD |
12,916.2220 EGLD |
35.8000 USD |
35.2300 USD |
38.3400 USD |
38.1200 USD |
| 2025-01-02 |
35.7800 USD |
11,398.2030 EGLD |
34.9100 USD |
34.8100 USD |
36.0700 USD |
35.7800 USD |
| 2025-01-01 |
34.9500 USD |
7,633.4720 EGLD |
33.4400 USD |
32.8200 USD |
35.3400 USD |
34.9500 USD |
| 2024-12-31 |
33.3600 USD |
12,681.9950 EGLD |
34.1600 USD |
33.0400 USD |
35.1400 USD |
33.3600 USD |
| 2024-12-30 |
34.2600 USD |
13,364.0580 EGLD |
33.9400 USD |
32.9900 USD |
35.6000 USD |
34.2600 USD |
| 2024-12-29 |
33.9100 USD |
5,896.5950 EGLD |
35.5700 USD |
33.7600 USD |
35.6800 USD |
33.9100 USD |
| 2024-12-28 |
35.5200 USD |
7,798.7730 EGLD |
34.0400 USD |
33.4700 USD |
35.5200 USD |
35.5200 USD |
| 2024-12-27 |
34.0300 USD |
10,457.7530 EGLD |
33.7800 USD |
33.3000 USD |
35.3500 USD |
34.0300 USD |
| 2024-12-26 |
33.7700 USD |
36,280.8770 EGLD |
35.6400 USD |
33.1200 USD |
39.2100 USD |
33.7700 USD |
| 2024-12-25 |
35.6400 USD |
11,199.3960 EGLD |
36.9900 USD |
35.2500 USD |
37.0400 USD |
35.6400 USD |
| 2024-12-24 |
37.0700 USD |
9,143.5050 EGLD |
35.8900 USD |
34.7300 USD |
37.3900 USD |
37.0700 USD |
| 2024-12-23 |
35.9400 USD |
16,727.3030 EGLD |
33.5100 USD |
32.6200 USD |
36.3500 USD |
35.9400 USD |
| 2024-12-22 |
33.5800 USD |
7,374.7490 EGLD |
33.9800 USD |
32.3600 USD |
34.9000 USD |
33.5800 USD |
| 2024-12-21 |
33.9600 USD |
10,946.6800 EGLD |
36.1300 USD |
33.4000 USD |
38.3000 USD |
33.9600 USD |