Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
44.3000 USD |
5,236.1840 EGLD |
41.7100 USD |
41.0900 USD |
44.4900 USD |
44.3000 USD |
| 2023-02-13 |
41.8000 USD |
2,997.7150 EGLD |
44.0700 USD |
40.6200 USD |
44.1700 USD |
41.8000 USD |
| 2023-02-12 |
43.8300 USD |
2,369.1360 EGLD |
44.3700 USD |
43.1500 USD |
44.9000 USD |
43.8300 USD |
| 2023-02-11 |
44.3100 USD |
2,798.9240 EGLD |
42.5900 USD |
42.3400 USD |
44.5500 USD |
44.3100 USD |
| 2023-02-10 |
42.7700 USD |
3,310.0630 EGLD |
42.2700 USD |
41.9200 USD |
43.6100 USD |
42.7700 USD |
| 2023-02-09 |
42.3100 USD |
6,375.6570 EGLD |
46.2600 USD |
40.9800 USD |
46.4600 USD |
42.3100 USD |
| 2023-02-08 |
46.2400 USD |
5,128.9820 EGLD |
47.1000 USD |
45.2000 USD |
49.0100 USD |
46.2400 USD |
| 2023-02-07 |
47.1500 USD |
4,423.5530 EGLD |
43.6900 USD |
43.5300 USD |
47.1500 USD |
47.1500 USD |
| 2023-02-06 |
43.5800 USD |
2,880.8870 EGLD |
45.3200 USD |
43.5800 USD |
45.7300 USD |
43.5800 USD |
| 2023-02-05 |
45.3400 USD |
2,926.5610 EGLD |
46.5500 USD |
44.5100 USD |
47.1000 USD |
45.3400 USD |
| 2023-02-04 |
46.9300 USD |
2,549.7950 EGLD |
45.9700 USD |
45.3300 USD |
47.2200 USD |
46.9300 USD |
| 2023-02-03 |
45.9000 USD |
3,361.9260 EGLD |
45.1900 USD |
44.2200 USD |
46.2300 USD |
45.9000 USD |
| 2023-02-02 |
45.2500 USD |
3,865.6940 EGLD |
44.3600 USD |
43.9100 USD |
46.9000 USD |
45.2500 USD |
| 2023-02-01 |
44.2700 USD |
3,291.0310 EGLD |
43.1100 USD |
41.1600 USD |
44.4200 USD |
44.2700 USD |
| 2023-01-31 |
42.9100 USD |
1,383.5860 EGLD |
42.1700 USD |
41.9700 USD |
43.4400 USD |
42.9100 USD |
| 2023-01-30 |
41.9300 USD |
4,603.4120 EGLD |
45.2400 USD |
41.2500 USD |
45.4400 USD |
41.9300 USD |
| 2023-01-29 |
45.3000 USD |
2,871.1700 EGLD |
44.3900 USD |
44.1600 USD |
45.5200 USD |
45.3000 USD |
| 2023-01-28 |
44.4000 USD |
4,925.4530 EGLD |
44.7400 USD |
41.8800 USD |
47.8000 USD |
44.4000 USD |
| 2023-01-27 |
44.6100 USD |
3,825.8730 EGLD |
43.7700 USD |
42.5600 USD |
45.1900 USD |
44.6100 USD |
| 2023-01-26 |
43.7100 USD |
3,386.3000 EGLD |
43.4800 USD |
42.8600 USD |
44.5800 USD |
43.7100 USD |
| 2023-01-25 |
43.1400 USD |
3,917.6470 EGLD |
41.7000 USD |
40.6500 USD |
43.8500 USD |
43.1400 USD |
| 2023-01-24 |
41.4000 USD |
5,183.5570 EGLD |
43.9300 USD |
41.2800 USD |
44.8000 USD |
41.4000 USD |
| 2023-01-23 |
44.0600 USD |
4,710.2190 EGLD |
43.7800 USD |
43.3800 USD |
44.6900 USD |
44.0600 USD |
| 2023-01-22 |
43.6500 USD |
2,919.0780 EGLD |
42.5400 USD |
42.1600 USD |
44.5000 USD |
43.6500 USD |
| 2023-01-21 |
42.9000 USD |
4,181.4240 EGLD |
42.8800 USD |
41.6000 USD |
43.8000 USD |
42.9000 USD |
| 2023-01-20 |
42.6100 USD |
5,015.8280 EGLD |
40.4800 USD |
40.2600 USD |
42.7600 USD |
42.6100 USD |
| 2023-01-19 |
40.5800 USD |
1,760.8960 EGLD |
39.3500 USD |
39.1400 USD |
40.7300 USD |
40.5800 USD |
| 2023-01-18 |
39.4600 USD |
7,429.1930 EGLD |
41.0600 USD |
38.0000 USD |
43.3200 USD |
39.4600 USD |
| 2023-01-17 |
41.2000 USD |
2,309.9750 EGLD |
40.1200 USD |
39.6500 USD |
41.9500 USD |
41.2000 USD |
| 2023-01-16 |
39.9700 USD |
4,525.8560 EGLD |
41.0800 USD |
39.0100 USD |
42.1100 USD |
39.9700 USD |
| 2023-01-15 |
40.8700 USD |
3,907.3700 EGLD |
40.6600 USD |
38.8500 USD |
41.2600 USD |
40.8700 USD |
| 2023-01-14 |
40.1200 USD |
6,778.4090 EGLD |
39.2200 USD |
38.9000 USD |
42.7200 USD |
40.1200 USD |
| 2023-01-13 |
38.8100 USD |
3,721.3190 EGLD |
37.7500 USD |
37.1900 USD |
39.3300 USD |
38.8100 USD |
| 2023-01-12 |
37.6100 USD |
6,804.4430 EGLD |
36.3900 USD |
35.3400 USD |
37.9800 USD |
37.6100 USD |
| 2023-01-11 |
36.1600 USD |
2,556.6420 EGLD |
35.4500 USD |
34.6200 USD |
36.1600 USD |
36.1600 USD |
| 2023-01-10 |
35.5600 USD |
3,489.3390 EGLD |
35.0500 USD |
34.3000 USD |
35.7100 USD |
35.5600 USD |
| 2023-01-09 |
35.0100 USD |
9,488.9410 EGLD |
35.0000 USD |
34.0700 USD |
37.1900 USD |
35.0100 USD |
| 2023-01-08 |
34.9500 USD |
3,128.1610 EGLD |
34.1000 USD |
33.8000 USD |
34.9500 USD |
34.9500 USD |
| 2023-01-07 |
33.9700 USD |
1,875.7220 EGLD |
34.4200 USD |
33.9100 USD |
34.6000 USD |
33.9700 USD |
| 2023-01-06 |
34.4600 USD |
3,856.5330 EGLD |
34.4100 USD |
33.7000 USD |
34.8400 USD |
34.4600 USD |
| 2023-01-05 |
34.4400 USD |
3,467.7900 EGLD |
34.4100 USD |
34.0300 USD |
34.8400 USD |
34.4400 USD |
| 2023-01-04 |
34.2500 USD |
7,318.8480 EGLD |
33.0000 USD |
32.8400 USD |
34.5700 USD |
34.2500 USD |
| 2023-01-03 |
33.1100 USD |
3,357.6910 EGLD |
33.4300 USD |
32.6300 USD |
33.6500 USD |
33.1100 USD |
| 2023-01-02 |
33.4500 USD |
2,331.4620 EGLD |
32.9100 USD |
32.3700 USD |
33.9300 USD |
33.4500 USD |
| 2023-01-01 |
32.9500 USD |
2,892.2150 EGLD |
32.7100 USD |
32.0200 USD |
33.0100 USD |
32.9500 USD |
| 2022-12-31 |
32.8000 USD |
3,611.7380 EGLD |
33.0800 USD |
31.8900 USD |
33.3000 USD |
32.8000 USD |
| 2022-12-30 |
32.7900 USD |
3,112.2910 EGLD |
33.1700 USD |
32.3800 USD |
33.2200 USD |
32.7900 USD |
| 2022-12-29 |
33.1200 USD |
3,229.2560 EGLD |
33.2300 USD |
32.9100 USD |
33.5400 USD |
33.1200 USD |
| 2022-12-28 |
33.1200 USD |
5,049.6230 EGLD |
33.9400 USD |
32.8700 USD |
34.4200 USD |
33.1200 USD |
| 2022-12-27 |
33.8700 USD |
2,190.9690 EGLD |
33.7300 USD |
33.4400 USD |
34.2100 USD |
33.8700 USD |