Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
26.7900 USD |
4,774.6910 EGLD |
26.0200 USD |
26.0000 USD |
26.8800 USD |
26.7900 USD |
| 2024-09-11 |
26.0000 USD |
2,948.3840 EGLD |
26.6900 USD |
25.3800 USD |
26.6900 USD |
26.0000 USD |
| 2024-09-10 |
26.6900 USD |
2,735.3340 EGLD |
26.4100 USD |
26.1800 USD |
27.0200 USD |
26.6900 USD |
| 2024-09-09 |
26.5300 USD |
6,795.9920 EGLD |
25.2700 USD |
25.2000 USD |
26.8700 USD |
26.5300 USD |
| 2024-09-08 |
25.3900 USD |
6,743.8780 EGLD |
24.5100 USD |
24.4000 USD |
25.4000 USD |
25.3900 USD |
| 2024-09-07 |
24.6300 USD |
7,791.1090 EGLD |
23.9000 USD |
23.8400 USD |
25.1400 USD |
24.6300 USD |
| 2024-09-06 |
23.8100 USD |
15,003.0020 EGLD |
25.0300 USD |
23.1800 USD |
25.1800 USD |
23.8100 USD |
| 2024-09-05 |
25.1900 USD |
9,081.4260 EGLD |
26.9900 USD |
25.1100 USD |
27.0900 USD |
25.1900 USD |
| 2024-09-04 |
26.8800 USD |
5,324.5760 EGLD |
26.4800 USD |
25.2500 USD |
27.6000 USD |
26.8800 USD |
| 2024-09-03 |
26.7800 USD |
3,890.3670 EGLD |
28.1600 USD |
26.5600 USD |
28.4300 USD |
26.7800 USD |
| 2024-09-02 |
28.2100 USD |
6,506.7510 EGLD |
27.4900 USD |
27.0000 USD |
28.3300 USD |
28.2100 USD |
| 2024-09-01 |
27.5600 USD |
5,135.9390 EGLD |
28.5800 USD |
27.2600 USD |
29.0200 USD |
27.5600 USD |
| 2024-08-31 |
28.7700 USD |
3,491.3770 EGLD |
30.4300 USD |
28.5800 USD |
30.6500 USD |
28.7700 USD |
| 2024-08-30 |
29.6800 USD |
4,395.4710 EGLD |
29.1700 USD |
28.1100 USD |
29.7900 USD |
29.6800 USD |
| 2024-08-29 |
29.0700 USD |
3,353.8890 EGLD |
28.1700 USD |
27.9400 USD |
29.6600 USD |
29.0700 USD |
| 2024-08-28 |
27.8700 USD |
5,408.2370 EGLD |
28.1300 USD |
27.1000 USD |
28.9000 USD |
27.8700 USD |
| 2024-08-27 |
28.1600 USD |
6,953.8720 EGLD |
30.3900 USD |
27.5600 USD |
31.0900 USD |
28.1600 USD |
| 2024-08-26 |
30.4100 USD |
4,664.0800 EGLD |
31.7300 USD |
30.3700 USD |
32.2500 USD |
30.4100 USD |
| 2024-08-25 |
32.2500 USD |
4,549.7910 EGLD |
32.5500 USD |
30.7300 USD |
32.6500 USD |
32.2500 USD |
| 2024-08-24 |
32.2500 USD |
16,408.8980 EGLD |
30.8500 USD |
30.8200 USD |
33.5200 USD |
32.2500 USD |
| 2024-08-23 |
30.5200 USD |
9,893.4730 EGLD |
28.5500 USD |
28.2900 USD |
30.9100 USD |
30.5200 USD |
| 2024-08-22 |
28.4100 USD |
7,138.2980 EGLD |
28.0200 USD |
27.7300 USD |
28.7800 USD |
28.4100 USD |
| 2024-08-21 |
28.2200 USD |
3,384.4270 EGLD |
27.0800 USD |
26.9300 USD |
28.4200 USD |
28.2200 USD |
| 2024-08-20 |
27.0200 USD |
2,774.1830 EGLD |
26.9500 USD |
26.5100 USD |
27.6600 USD |
27.0200 USD |
| 2024-08-19 |
26.8200 USD |
3,933.0960 EGLD |
26.0200 USD |
25.9400 USD |
27.0200 USD |
26.8200 USD |
| 2024-08-18 |
26.6400 USD |
2,321.4570 EGLD |
25.8800 USD |
25.7300 USD |
26.6900 USD |
26.6400 USD |
| 2024-08-17 |
25.9400 USD |
4,016.6250 EGLD |
25.7100 USD |
25.6200 USD |
26.0900 USD |
25.9400 USD |
| 2024-08-16 |
25.9700 USD |
5,786.7220 EGLD |
26.0000 USD |
25.2000 USD |
26.2400 USD |
25.9700 USD |
| 2024-08-15 |
26.0600 USD |
5,028.1950 EGLD |
27.0100 USD |
25.5600 USD |
27.4600 USD |
26.0600 USD |
| 2024-08-14 |
26.8700 USD |
3,632.5600 EGLD |
27.7700 USD |
26.8700 USD |
27.9800 USD |
26.8700 USD |
| 2024-08-13 |
27.8100 USD |
4,435.0460 EGLD |
27.5100 USD |
26.5500 USD |
27.8100 USD |
27.8100 USD |
| 2024-08-12 |
27.1700 USD |
6,154.1000 EGLD |
26.6300 USD |
26.3200 USD |
27.9900 USD |
27.1700 USD |
| 2024-08-11 |
26.5500 USD |
3,338.3400 EGLD |
28.6700 USD |
26.4100 USD |
29.0000 USD |
26.5500 USD |
| 2024-08-10 |
28.6400 USD |
4,344.3150 EGLD |
27.8400 USD |
27.4700 USD |
29.1900 USD |
28.6400 USD |
| 2024-08-09 |
27.6700 USD |
3,813.2750 EGLD |
28.4900 USD |
27.0900 USD |
28.4900 USD |
27.6700 USD |
| 2024-08-08 |
28.5700 USD |
7,753.2590 EGLD |
26.2600 USD |
25.7900 USD |
29.7200 USD |
28.5700 USD |
| 2024-08-07 |
26.2500 USD |
7,367.3220 EGLD |
26.8200 USD |
25.7100 USD |
28.0000 USD |
26.2500 USD |
| 2024-08-06 |
26.7700 USD |
9,146.0660 EGLD |
25.8600 USD |
25.8200 USD |
27.4700 USD |
26.7700 USD |
| 2024-08-05 |
25.8600 USD |
48,276.4710 EGLD |
26.7700 USD |
22.0100 USD |
28.2700 USD |
25.8600 USD |
| 2024-08-04 |
27.1700 USD |
9,914.4760 EGLD |
28.0500 USD |
25.6400 USD |
28.4800 USD |
27.1700 USD |
| 2024-08-03 |
27.6500 USD |
8,196.9100 EGLD |
28.4700 USD |
27.2700 USD |
29.1600 USD |
27.6500 USD |
| 2024-08-02 |
28.5000 USD |
9,381.0190 EGLD |
30.8900 USD |
28.4600 USD |
31.0300 USD |
28.5000 USD |
| 2024-08-01 |
30.8600 USD |
13,416.2630 EGLD |
31.5500 USD |
29.0000 USD |
32.0700 USD |
30.8600 USD |
| 2024-07-31 |
31.1500 USD |
4,315.1190 EGLD |
31.2700 USD |
30.8500 USD |
32.0000 USD |
31.1500 USD |
| 2024-07-30 |
31.1900 USD |
5,341.9940 EGLD |
32.0700 USD |
30.9400 USD |
32.4600 USD |
31.1900 USD |
| 2024-07-29 |
32.1100 USD |
4,038.5600 EGLD |
32.1400 USD |
31.8700 USD |
33.3600 USD |
32.1100 USD |
| 2024-07-28 |
32.0900 USD |
1,141.6640 EGLD |
33.0000 USD |
32.0700 USD |
33.1000 USD |
32.0900 USD |
| 2024-07-27 |
33.2500 USD |
2,753.8850 EGLD |
33.5700 USD |
32.2900 USD |
33.8600 USD |
33.2500 USD |
| 2024-07-26 |
33.4100 USD |
3,555.5240 EGLD |
32.6500 USD |
32.4300 USD |
33.6800 USD |
33.4100 USD |
| 2024-07-25 |
32.6500 USD |
11,805.2530 EGLD |
33.5700 USD |
31.2100 USD |
33.5700 USD |
32.6500 USD |