Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
28.9700 USD |
11,477.1640 EGLD |
28.0800 USD |
27.3800 USD |
29.0500 USD |
28.9700 USD |
| 2024-11-14 |
28.0400 USD |
33,074.7850 EGLD |
29.6200 USD |
27.5700 USD |
30.5100 USD |
28.0400 USD |
| 2024-11-13 |
29.6300 USD |
20,149.4830 EGLD |
31.4700 USD |
28.5400 USD |
31.7700 USD |
29.6300 USD |
| 2024-11-12 |
31.5900 USD |
28,215.6210 EGLD |
33.5600 USD |
29.9600 USD |
34.5300 USD |
31.5900 USD |
| 2024-11-11 |
33.5300 USD |
22,897.4600 EGLD |
30.4700 USD |
30.0500 USD |
33.6500 USD |
33.5300 USD |
| 2024-11-10 |
30.4400 USD |
27,779.9300 EGLD |
29.6100 USD |
29.1700 USD |
31.8000 USD |
30.4400 USD |
| 2024-11-09 |
29.6200 USD |
22,856.0510 EGLD |
28.4500 USD |
28.3700 USD |
31.5500 USD |
29.6200 USD |
| 2024-11-08 |
28.4300 USD |
15,122.8370 EGLD |
26.8000 USD |
26.0500 USD |
28.9900 USD |
28.4300 USD |
| 2024-11-07 |
26.7100 USD |
15,084.6830 EGLD |
25.9900 USD |
24.7700 USD |
27.1400 USD |
26.7100 USD |
| 2024-11-06 |
25.9700 USD |
18,381.0130 EGLD |
23.5800 USD |
23.5000 USD |
26.2300 USD |
25.9700 USD |
| 2024-11-05 |
23.5400 USD |
11,149.5690 EGLD |
22.1100 USD |
22.1100 USD |
23.6000 USD |
23.5400 USD |
| 2024-11-04 |
22.0900 USD |
8,596.3230 EGLD |
22.3900 USD |
21.6500 USD |
22.7600 USD |
22.0900 USD |
| 2024-11-03 |
22.5100 USD |
9,943.3150 EGLD |
23.0000 USD |
21.4800 USD |
23.0300 USD |
22.5100 USD |
| 2024-11-02 |
22.9800 USD |
3,464.3900 EGLD |
23.3200 USD |
22.7600 USD |
23.5400 USD |
22.9800 USD |
| 2024-11-01 |
23.3100 USD |
8,572.3000 EGLD |
23.4400 USD |
22.8300 USD |
23.8700 USD |
23.3100 USD |
| 2024-10-31 |
23.4400 USD |
10,041.1920 EGLD |
24.4100 USD |
23.1600 USD |
24.4900 USD |
23.4400 USD |
| 2024-10-30 |
24.4200 USD |
8,892.5940 EGLD |
25.3500 USD |
24.2400 USD |
25.3500 USD |
24.4200 USD |
| 2024-10-29 |
25.3400 USD |
8,159.0970 EGLD |
24.1700 USD |
24.1400 USD |
25.7900 USD |
25.3400 USD |
| 2024-10-28 |
24.1400 USD |
6,943.4980 EGLD |
24.1600 USD |
23.2300 USD |
24.4400 USD |
24.1400 USD |
| 2024-10-27 |
24.1600 USD |
5,272.7460 EGLD |
23.7300 USD |
23.6000 USD |
24.2800 USD |
24.1600 USD |
| 2024-10-26 |
23.7700 USD |
6,154.0200 EGLD |
23.3900 USD |
23.0700 USD |
24.1000 USD |
23.7700 USD |
| 2024-10-25 |
23.5200 USD |
11,066.4950 EGLD |
26.0400 USD |
22.7000 USD |
26.0400 USD |
23.5200 USD |
| 2024-10-24 |
25.9800 USD |
3,435.6050 EGLD |
26.0800 USD |
25.3700 USD |
26.6800 USD |
25.9800 USD |
| 2024-10-23 |
26.0700 USD |
5,725.6570 EGLD |
26.2300 USD |
24.9200 USD |
26.2700 USD |
26.0700 USD |
| 2024-10-22 |
26.2400 USD |
6,472.3880 EGLD |
26.6900 USD |
25.8800 USD |
27.1500 USD |
26.2400 USD |
| 2024-10-21 |
26.7100 USD |
6,176.8240 EGLD |
27.8100 USD |
26.4700 USD |
28.0800 USD |
26.7100 USD |
| 2024-10-20 |
27.7700 USD |
5,231.3430 EGLD |
26.7500 USD |
26.4400 USD |
27.9500 USD |
27.7700 USD |
| 2024-10-19 |
26.7800 USD |
4,533.5210 EGLD |
26.7800 USD |
26.5000 USD |
27.3900 USD |
26.7800 USD |
| 2024-10-18 |
26.7500 USD |
6,757.4720 EGLD |
25.6100 USD |
25.5300 USD |
26.7700 USD |
26.7500 USD |
| 2024-10-17 |
25.6000 USD |
5,650.1440 EGLD |
26.2600 USD |
25.2100 USD |
26.3500 USD |
25.6000 USD |
| 2024-10-16 |
26.3700 USD |
6,589.4380 EGLD |
26.9900 USD |
26.2600 USD |
27.0300 USD |
26.3700 USD |
| 2024-10-15 |
27.0000 USD |
9,074.3880 EGLD |
27.9600 USD |
26.3700 USD |
28.1900 USD |
27.0000 USD |
| 2024-10-14 |
27.8700 USD |
7,236.4770 EGLD |
26.7500 USD |
26.4600 USD |
28.0500 USD |
27.8700 USD |
| 2024-10-13 |
26.8000 USD |
3,880.8360 EGLD |
27.4100 USD |
26.1200 USD |
27.6400 USD |
26.8000 USD |
| 2024-10-12 |
27.3300 USD |
8,250.3360 EGLD |
26.1200 USD |
26.1200 USD |
27.8700 USD |
27.3300 USD |
| 2024-10-11 |
26.0400 USD |
7,217.3600 EGLD |
24.8700 USD |
24.7000 USD |
26.2800 USD |
26.0400 USD |
| 2024-10-10 |
24.8200 USD |
4,688.2220 EGLD |
24.5400 USD |
23.9600 USD |
24.9100 USD |
24.8200 USD |
| 2024-10-09 |
24.6700 USD |
4,061.9910 EGLD |
25.4800 USD |
24.4700 USD |
25.7700 USD |
24.6700 USD |
| 2024-10-08 |
25.4800 USD |
7,938.3610 EGLD |
25.3900 USD |
24.6800 USD |
25.9600 USD |
25.4800 USD |
| 2024-10-07 |
25.4000 USD |
6,649.2370 EGLD |
25.7200 USD |
25.1000 USD |
26.2900 USD |
25.4000 USD |
| 2024-10-06 |
25.7200 USD |
11,257.5190 EGLD |
25.1400 USD |
24.9000 USD |
26.2000 USD |
25.7200 USD |
| 2024-10-05 |
25.1400 USD |
2,642.8710 EGLD |
25.3000 USD |
24.7400 USD |
25.4400 USD |
25.1400 USD |
| 2024-10-04 |
25.2500 USD |
7,778.4360 EGLD |
24.6300 USD |
24.3800 USD |
25.4700 USD |
25.2500 USD |
| 2024-10-03 |
24.5900 USD |
12,828.6030 EGLD |
24.5000 USD |
23.7900 USD |
25.3000 USD |
24.5900 USD |
| 2024-10-02 |
24.6700 USD |
30,657.8340 EGLD |
25.2500 USD |
24.0100 USD |
26.2100 USD |
24.6700 USD |
| 2024-10-01 |
25.2500 USD |
18,277.9140 EGLD |
27.3800 USD |
24.3500 USD |
28.3000 USD |
25.2500 USD |
| 2024-09-30 |
27.4400 USD |
5,699.7710 EGLD |
29.4100 USD |
27.2200 USD |
29.5200 USD |
27.4400 USD |
| 2024-09-29 |
29.4100 USD |
6,679.7760 EGLD |
29.2500 USD |
28.3400 USD |
30.1400 USD |
29.4100 USD |
| 2024-09-28 |
29.2700 USD |
4,552.6250 EGLD |
30.2600 USD |
28.7600 USD |
30.3900 USD |
29.2700 USD |
| 2024-09-27 |
30.2100 USD |
5,146.8400 EGLD |
29.7300 USD |
29.3900 USD |
30.5000 USD |
30.2100 USD |