Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
42.0600 USD |
2,417.2050 EGLD |
43.0000 USD |
41.4300 USD |
43.0200 USD |
42.0600 USD |
| 2022-12-14 |
43.0200 USD |
2,933.4830 EGLD |
43.9500 USD |
42.0500 USD |
44.1400 USD |
43.0200 USD |
| 2022-12-13 |
43.9800 USD |
1,792.6320 EGLD |
44.9100 USD |
43.7300 USD |
45.0200 USD |
43.9800 USD |
| 2022-12-12 |
44.5900 USD |
2,935.4780 EGLD |
44.7700 USD |
43.0400 USD |
45.3400 USD |
44.5900 USD |
| 2022-12-11 |
45.1100 USD |
1,469.5700 EGLD |
45.5200 USD |
44.9600 USD |
46.1900 USD |
45.1100 USD |
| 2022-12-10 |
45.5700 USD |
4,460.1290 EGLD |
45.4000 USD |
44.9600 USD |
46.2100 USD |
45.5700 USD |
| 2022-12-09 |
45.2400 USD |
12,089.7950 EGLD |
45.6000 USD |
44.9100 USD |
46.8600 USD |
45.2400 USD |
| 2022-12-08 |
45.5300 USD |
3,885.6490 EGLD |
44.2900 USD |
43.7500 USD |
45.7700 USD |
45.5300 USD |
| 2022-12-07 |
44.0900 USD |
2,466.7640 EGLD |
44.8600 USD |
43.2600 USD |
45.1300 USD |
44.0900 USD |