Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.2500 USD |
110,973.8900 EGLD |
7.2000 USD |
7.2000 USD |
8.7600 USD |
8.2500 USD |
| 2025-12-04 |
7.1900 USD |
12,884.8610 EGLD |
7.5900 USD |
7.1000 USD |
7.6200 USD |
7.1900 USD |
| 2025-12-03 |
7.5100 USD |
16,132.0180 EGLD |
7.4500 USD |
7.3800 USD |
7.7200 USD |
7.5100 USD |
| 2025-12-02 |
7.5200 USD |
32,579.4400 EGLD |
6.8300 USD |
6.7600 USD |
7.5700 USD |
7.5200 USD |
| 2025-12-01 |
6.7000 USD |
17,754.5250 EGLD |
7.1000 USD |
6.5900 USD |
7.1100 USD |
6.7000 USD |
| 2025-11-30 |
7.2000 USD |
7,157.8170 EGLD |
7.1300 USD |
6.9400 USD |
7.2200 USD |
7.2000 USD |
| 2025-11-29 |
7.0900 USD |
16,092.2180 EGLD |
7.4500 USD |
7.0700 USD |
7.4800 USD |
7.0900 USD |
| 2025-11-28 |
7.5500 USD |
9,267.3390 EGLD |
7.8600 USD |
7.4600 USD |
7.9300 USD |
7.5500 USD |
| 2025-11-27 |
7.9600 USD |
18,128.6350 EGLD |
7.9500 USD |
7.7700 USD |
8.2000 USD |
7.9600 USD |
| 2025-11-26 |
7.9800 USD |
9,095.2860 EGLD |
7.9200 USD |
7.6600 USD |
8.0600 USD |
7.9800 USD |
| 2025-11-25 |
7.8700 USD |
14,400.3500 EGLD |
7.9000 USD |
7.6000 USD |
7.9700 USD |
7.8700 USD |
| 2025-11-24 |
7.9000 USD |
13,970.2140 EGLD |
7.4300 USD |
7.3900 USD |
8.0500 USD |
7.9000 USD |
| 2025-11-23 |
7.5400 USD |
11,707.1150 EGLD |
7.4300 USD |
7.3800 USD |
7.5800 USD |
7.5400 USD |
| 2025-11-22 |
7.4400 USD |
11,530.3640 EGLD |
7.4300 USD |
7.2200 USD |
7.5400 USD |
7.4400 USD |
| 2025-11-21 |
7.4100 USD |
25,110.2640 EGLD |
7.8500 USD |
7.0600 USD |
7.9800 USD |
7.4100 USD |
| 2025-11-20 |
7.8500 USD |
19,422.2440 EGLD |
8.2300 USD |
7.6700 USD |
8.4900 USD |
7.8500 USD |
| 2025-11-19 |
7.9200 USD |
23,235.1130 EGLD |
8.3900 USD |
7.7400 USD |
8.4500 USD |
7.9200 USD |
| 2025-11-18 |
8.5500 USD |
17,999.9010 EGLD |
8.1200 USD |
8.0200 USD |
8.5500 USD |
8.5500 USD |
| 2025-11-17 |
8.1400 USD |
25,502.5550 EGLD |
8.4000 USD |
7.9800 USD |
8.6000 USD |
8.1400 USD |
| 2025-11-16 |
8.3400 USD |
15,853.4430 EGLD |
8.7400 USD |
8.2100 USD |
8.8800 USD |
8.3400 USD |
| 2025-11-15 |
8.7500 USD |
18,209.6650 EGLD |
8.6600 USD |
8.6600 USD |
8.9900 USD |
8.7500 USD |
| 2025-11-14 |
8.5800 USD |
20,973.9340 EGLD |
8.9600 USD |
8.4800 USD |
9.0400 USD |
8.5800 USD |
| 2025-11-13 |
8.7800 USD |
17,137.5420 EGLD |
9.2200 USD |
8.7700 USD |
9.6000 USD |
8.7800 USD |
| 2025-11-12 |
9.3300 USD |
15,600.8790 EGLD |
9.4400 USD |
9.1800 USD |
9.8700 USD |
9.3300 USD |
| 2025-11-11 |
9.4900 USD |
9,529.8910 EGLD |
10.1200 USD |
9.3700 USD |
10.2200 USD |
9.4900 USD |
| 2025-11-10 |
9.8600 USD |
25,574.7840 EGLD |
10.0600 USD |
9.8300 USD |
10.3000 USD |
9.8600 USD |
| 2025-11-09 |
10.1300 USD |
47,677.7840 EGLD |
10.2400 USD |
9.5700 USD |
10.8300 USD |
10.1300 USD |
| 2025-11-08 |
10.0400 USD |
87,264.9410 EGLD |
10.1200 USD |
9.8500 USD |
10.7100 USD |
10.0400 USD |
| 2025-11-07 |
10.1100 USD |
123,552.5920 EGLD |
8.4600 USD |
8.4300 USD |
10.4800 USD |
10.1100 USD |
| 2025-11-06 |
8.2200 USD |
13,128.3480 EGLD |
8.5100 USD |
7.9800 USD |
8.5200 USD |
8.2200 USD |
| 2025-11-05 |
8.5500 USD |
18,054.4370 EGLD |
8.2800 USD |
7.8900 USD |
8.6100 USD |
8.5500 USD |
| 2025-11-04 |
8.0300 USD |
44,894.0520 EGLD |
8.5700 USD |
8.0100 USD |
8.7700 USD |
8.0300 USD |
| 2025-11-03 |
8.6100 USD |
40,259.4740 EGLD |
9.7600 USD |
8.3000 USD |
9.7700 USD |
8.6100 USD |
| 2025-11-02 |
9.6300 USD |
9,932.7780 EGLD |
9.7000 USD |
9.4200 USD |
9.9600 USD |
9.6300 USD |
| 2025-11-01 |
9.5500 USD |
17,756.6840 EGLD |
9.1000 USD |
9.0200 USD |
9.6300 USD |
9.5500 USD |
| 2025-10-31 |
9.0200 USD |
11,712.4320 EGLD |
9.1300 USD |
8.9300 USD |
9.3100 USD |
9.0200 USD |
| 2025-10-30 |
9.0500 USD |
61,209.2620 EGLD |
9.7400 USD |
8.7400 USD |
10.1000 USD |
9.0500 USD |
| 2025-10-29 |
9.8400 USD |
14,153.2970 EGLD |
9.5800 USD |
9.5000 USD |
9.9300 USD |
9.8400 USD |
| 2025-10-28 |
9.4800 USD |
48,831.2940 EGLD |
9.6200 USD |
9.4500 USD |
10.0300 USD |
9.4800 USD |
| 2025-10-27 |
9.9300 USD |
16,479.3990 EGLD |
9.9300 USD |
9.6700 USD |
10.1500 USD |
9.9300 USD |
| 2025-10-26 |
9.8800 USD |
9,848.1310 EGLD |
9.8300 USD |
9.6900 USD |
10.0200 USD |
9.8800 USD |
| 2025-10-25 |
9.8700 USD |
6,970.4400 EGLD |
9.8900 USD |
9.6100 USD |
9.8900 USD |
9.8700 USD |
| 2025-10-24 |
9.9000 USD |
7,899.2250 EGLD |
9.7700 USD |
9.6600 USD |
10.0000 USD |
9.9000 USD |
| 2025-10-23 |
9.6900 USD |
7,151.9380 EGLD |
9.3600 USD |
9.3400 USD |
9.9300 USD |
9.6900 USD |
| 2025-10-22 |
9.2700 USD |
25,883.6840 EGLD |
9.7500 USD |
9.0800 USD |
9.7900 USD |
9.2700 USD |
| 2025-10-21 |
10.1700 USD |
8,525.4120 EGLD |
10.0200 USD |
9.5600 USD |
10.3800 USD |
10.1700 USD |
| 2025-10-20 |
9.9400 USD |
11,637.8630 EGLD |
9.8100 USD |
9.6600 USD |
10.4400 USD |
9.9400 USD |
| 2025-10-19 |
9.8700 USD |
7,551.6230 EGLD |
9.7000 USD |
9.4700 USD |
10.0000 USD |
9.8700 USD |
| 2025-10-18 |
9.7900 USD |
12,429.5370 EGLD |
9.5400 USD |
9.5200 USD |
9.8800 USD |
9.7900 USD |
| 2025-10-17 |
9.4200 USD |
17,123.9070 EGLD |
9.7900 USD |
8.9600 USD |
9.8300 USD |
9.4200 USD |