Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
38.3100 USD |
1,698.6920 EGLD |
37.8600 USD |
37.2500 USD |
38.9400 USD |
38.3100 USD |
| 2024-05-19 |
37.9500 USD |
4,825.6370 EGLD |
40.4200 USD |
37.8600 USD |
40.5700 USD |
37.9500 USD |
| 2024-05-18 |
40.4100 USD |
3,966.7970 EGLD |
40.5500 USD |
40.1900 USD |
40.9400 USD |
40.4100 USD |
| 2024-05-17 |
40.8300 USD |
7,902.8270 EGLD |
40.0700 USD |
39.5600 USD |
40.9700 USD |
40.8300 USD |
| 2024-05-16 |
40.0300 USD |
6,276.2970 EGLD |
40.3600 USD |
39.5300 USD |
41.1200 USD |
40.0300 USD |
| 2024-05-15 |
40.2100 USD |
8,682.3280 EGLD |
37.6200 USD |
37.2500 USD |
42.0000 USD |
40.2100 USD |
| 2024-05-14 |
37.6700 USD |
8,651.1500 EGLD |
38.5000 USD |
37.0700 USD |
38.7800 USD |
37.6700 USD |
| 2024-05-13 |
38.3700 USD |
7,193.7230 EGLD |
38.6300 USD |
37.1100 USD |
39.4400 USD |
38.3700 USD |
| 2024-05-12 |
38.5600 USD |
4,344.9580 EGLD |
39.2300 USD |
38.3000 USD |
39.9200 USD |
38.5600 USD |
| 2024-05-11 |
39.2500 USD |
3,323.5990 EGLD |
39.6700 USD |
39.1700 USD |
40.2600 USD |
39.2500 USD |
| 2024-05-10 |
39.4100 USD |
7,955.6760 EGLD |
40.8300 USD |
39.2900 USD |
41.8200 USD |
39.4100 USD |
| 2024-05-09 |
40.7300 USD |
6,677.2620 EGLD |
39.8900 USD |
39.1000 USD |
41.0100 USD |
40.7300 USD |
| 2024-05-08 |
40.0500 USD |
13,215.0550 EGLD |
39.3900 USD |
38.9500 USD |
41.2200 USD |
40.0500 USD |
| 2024-05-07 |
40.1000 USD |
13,830.7900 EGLD |
40.0400 USD |
39.2700 USD |
41.2000 USD |
40.1000 USD |
| 2024-05-06 |
40.1900 USD |
10,510.3720 EGLD |
42.1200 USD |
40.1100 USD |
43.5400 USD |
40.1900 USD |
| 2024-05-05 |
41.5700 USD |
5,817.6240 EGLD |
41.2000 USD |
40.5100 USD |
42.5900 USD |
41.5700 USD |
| 2024-05-04 |
41.4500 USD |
3,558.7860 EGLD |
41.5400 USD |
40.7500 USD |
41.9600 USD |
41.4500 USD |
| 2024-05-03 |
41.6600 USD |
5,716.5500 EGLD |
39.9800 USD |
39.2000 USD |
41.9500 USD |
41.6600 USD |
| 2024-05-02 |
40.0300 USD |
3,943.4050 EGLD |
38.1800 USD |
38.1800 USD |
40.1100 USD |
40.0300 USD |
| 2024-05-01 |
38.5400 USD |
16,291.5290 EGLD |
38.5100 USD |
35.3300 USD |
39.0600 USD |
38.5400 USD |
| 2024-04-30 |
38.5600 USD |
4,134.9140 EGLD |
37.2400 USD |
36.5900 USD |
38.5700 USD |
38.5600 USD |
| 2024-04-29 |
40.2100 USD |
11,909.5750 EGLD |
40.5200 USD |
39.2300 USD |
40.7700 USD |
40.2100 USD |
| 2024-04-28 |
40.8700 USD |
3,225.6190 EGLD |
41.4800 USD |
40.8400 USD |
42.2100 USD |
40.8700 USD |
| 2024-04-27 |
41.2500 USD |
6,250.7790 EGLD |
42.2000 USD |
40.8100 USD |
42.8100 USD |
41.2500 USD |
| 2024-04-26 |
42.0200 USD |
7,400.0610 EGLD |
42.5400 USD |
41.7200 USD |
43.3900 USD |
42.0200 USD |
| 2024-04-25 |
42.9000 USD |
8,435.3740 EGLD |
41.5600 USD |
40.7300 USD |
43.4100 USD |
42.9000 USD |
| 2024-04-24 |
42.0900 USD |
2,003.2780 EGLD |
42.2100 USD |
41.6300 USD |
42.4600 USD |
42.0900 USD |
| 2024-04-23 |
43.9500 USD |
2,450.7840 EGLD |
44.8800 USD |
43.7800 USD |
44.9500 USD |
43.9500 USD |
| 2024-04-22 |
45.0100 USD |
11,947.1760 EGLD |
43.3600 USD |
43.2800 USD |
45.3400 USD |
45.0100 USD |
| 2024-04-21 |
43.3600 USD |
7,282.7460 EGLD |
44.3400 USD |
42.5700 USD |
44.6900 USD |
43.3600 USD |
| 2024-04-20 |
44.3100 USD |
7,770.2730 EGLD |
40.9100 USD |
40.4300 USD |
45.4600 USD |
44.3100 USD |
| 2024-04-19 |
40.8900 USD |
17,270.3700 EGLD |
40.5700 USD |
37.4200 USD |
41.7200 USD |
40.8900 USD |
| 2024-04-18 |
40.7500 USD |
10,099.9600 EGLD |
39.5900 USD |
38.6800 USD |
41.2400 USD |
40.7500 USD |
| 2024-04-17 |
39.6800 USD |
14,141.8050 EGLD |
40.2000 USD |
38.3000 USD |
41.1500 USD |
39.6800 USD |
| 2024-04-16 |
40.5300 USD |
16,506.0580 EGLD |
39.7400 USD |
38.1500 USD |
40.9700 USD |
40.5300 USD |
| 2024-04-15 |
40.2600 USD |
45,676.7620 EGLD |
41.1100 USD |
38.6500 USD |
43.4200 USD |
40.2600 USD |
| 2024-04-14 |
41.4900 USD |
33,240.6970 EGLD |
37.7500 USD |
36.3600 USD |
41.7600 USD |
41.4900 USD |
| 2024-04-13 |
38.1800 USD |
45,505.2410 EGLD |
43.5800 USD |
33.1100 USD |
43.6500 USD |
38.1800 USD |
| 2024-04-12 |
43.3200 USD |
40,520.6460 EGLD |
51.8900 USD |
39.6600 USD |
52.2800 USD |
43.3200 USD |
| 2024-04-11 |
51.7300 USD |
7,237.6650 EGLD |
52.7800 USD |
51.0100 USD |
53.7700 USD |
51.7300 USD |
| 2024-04-10 |
53.2600 USD |
10,932.4440 EGLD |
53.8600 USD |
50.7500 USD |
54.0500 USD |
53.2600 USD |
| 2024-04-09 |
54.0700 USD |
7,694.0200 EGLD |
56.8100 USD |
53.6200 USD |
57.1500 USD |
54.0700 USD |
| 2024-04-08 |
56.8700 USD |
8,726.7440 EGLD |
54.2000 USD |
52.6200 USD |
57.1300 USD |
56.8700 USD |
| 2024-04-07 |
53.9500 USD |
5,050.2330 EGLD |
54.6500 USD |
53.4800 USD |
55.1900 USD |
53.9500 USD |
| 2024-04-06 |
54.9100 USD |
4,485.8140 EGLD |
53.6200 USD |
53.4900 USD |
54.9800 USD |
54.9100 USD |
| 2024-04-05 |
53.5600 USD |
9,131.2140 EGLD |
54.7400 USD |
51.7000 USD |
54.8500 USD |
53.5600 USD |
| 2024-04-04 |
54.0200 USD |
5,393.0160 EGLD |
53.8000 USD |
52.8200 USD |
55.9100 USD |
54.0200 USD |
| 2024-04-03 |
53.9500 USD |
6,672.2250 EGLD |
53.7200 USD |
51.9300 USD |
55.7600 USD |
53.9500 USD |
| 2024-04-02 |
54.1700 USD |
16,923.7500 EGLD |
57.4000 USD |
52.2500 USD |
57.4500 USD |
54.1700 USD |
| 2024-04-01 |
57.6100 USD |
13,838.5460 EGLD |
60.3000 USD |
55.7000 USD |
60.4600 USD |
57.6100 USD |