Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
36.1800 USD |
3,727.7390 EGLD |
37.6300 USD |
34.1400 USD |
38.2900 USD |
36.1800 USD |
| 2023-06-04 |
38.1600 USD |
1,563.7410 EGLD |
38.2700 USD |
38.0500 USD |
39.0000 USD |
38.1600 USD |
| 2023-06-03 |
38.2000 USD |
872.4700 EGLD |
37.5500 USD |
37.3500 USD |
38.2000 USD |
38.2000 USD |
| 2023-06-02 |
37.6300 USD |
1,366.0690 EGLD |
36.8200 USD |
36.6000 USD |
37.7900 USD |
37.6300 USD |
| 2023-06-01 |
37.0700 USD |
1,434.1230 EGLD |
36.8900 USD |
36.6000 USD |
37.2300 USD |
37.0700 USD |
| 2023-05-31 |
36.5000 USD |
1,117.5200 EGLD |
36.9500 USD |
36.2700 USD |
37.2400 USD |
36.5000 USD |
| 2023-05-30 |
36.9400 USD |
1,969.6250 EGLD |
36.8400 USD |
36.6000 USD |
37.2900 USD |
36.9400 USD |
| 2023-05-29 |
36.8700 USD |
7,609.0870 EGLD |
36.8200 USD |
35.7600 USD |
37.1800 USD |
36.8700 USD |
| 2023-05-28 |
36.8200 USD |
1,094.8930 EGLD |
36.0600 USD |
36.0600 USD |
37.3700 USD |
36.8200 USD |
| 2023-05-27 |
36.2000 USD |
1,411.3550 EGLD |
35.8600 USD |
35.7800 USD |
36.2200 USD |
36.2000 USD |
| 2023-05-26 |
36.0100 USD |
1,973.9020 EGLD |
35.6100 USD |
35.2800 USD |
36.1500 USD |
36.0100 USD |
| 2023-05-25 |
35.7900 USD |
1,323.0570 EGLD |
35.9300 USD |
35.1300 USD |
36.1300 USD |
35.7900 USD |
| 2023-05-24 |
36.0400 USD |
1,373.4290 EGLD |
36.5200 USD |
35.4100 USD |
36.6300 USD |
36.0400 USD |
| 2023-05-23 |
36.6000 USD |
901.7440 EGLD |
36.6000 USD |
36.3500 USD |
37.2700 USD |
36.6000 USD |
| 2023-05-22 |
36.6800 USD |
1,402.7460 EGLD |
36.5700 USD |
35.7800 USD |
36.8200 USD |
36.6800 USD |
| 2023-05-21 |
36.6800 USD |
729.4590 EGLD |
37.1900 USD |
36.3000 USD |
37.3100 USD |
36.6800 USD |
| 2023-05-20 |
37.1700 USD |
1,702.2790 EGLD |
36.8600 USD |
36.6800 USD |
37.7100 USD |
37.1700 USD |
| 2023-05-19 |
36.9800 USD |
816.3060 EGLD |
36.9200 USD |
36.6700 USD |
37.1300 USD |
36.9800 USD |
| 2023-05-18 |
37.0300 USD |
1,124.5590 EGLD |
37.7700 USD |
36.5600 USD |
37.7700 USD |
37.0300 USD |
| 2023-05-17 |
37.7200 USD |
1,320.5840 EGLD |
37.4100 USD |
36.7500 USD |
37.9400 USD |
37.7200 USD |
| 2023-05-16 |
37.5300 USD |
898.7580 EGLD |
38.2500 USD |
37.1600 USD |
38.3000 USD |
37.5300 USD |
| 2023-05-15 |
38.6500 USD |
1,481.8610 EGLD |
38.4400 USD |
37.9600 USD |
39.3200 USD |
38.6500 USD |
| 2023-05-14 |
38.5000 USD |
1,348.8330 EGLD |
38.3300 USD |
37.7000 USD |
38.6800 USD |
38.5000 USD |
| 2023-05-13 |
38.5000 USD |
1,312.9480 EGLD |
37.5300 USD |
37.2900 USD |
39.1100 USD |
38.5000 USD |
| 2023-05-12 |
37.2800 USD |
1,816.8680 EGLD |
37.2800 USD |
36.1000 USD |
37.3700 USD |
37.2800 USD |
| 2023-05-11 |
37.1700 USD |
2,394.6370 EGLD |
37.9700 USD |
36.7000 USD |
38.2000 USD |
37.1700 USD |
| 2023-05-10 |
38.1800 USD |
2,488.6530 EGLD |
38.0300 USD |
36.7600 USD |
38.5300 USD |
38.1800 USD |
| 2023-05-09 |
38.0500 USD |
1,714.6900 EGLD |
37.3800 USD |
37.2100 USD |
38.0600 USD |
38.0500 USD |
| 2023-05-08 |
37.6300 USD |
5,362.8670 EGLD |
39.3600 USD |
36.0800 USD |
39.5800 USD |
37.6300 USD |
| 2023-05-07 |
39.7100 USD |
1,302.4720 EGLD |
39.5500 USD |
39.2100 USD |
39.7800 USD |
39.7100 USD |
| 2023-05-06 |
39.5800 USD |
1,804.1600 EGLD |
39.9400 USD |
38.4300 USD |
40.2900 USD |
39.5800 USD |
| 2023-05-05 |
39.9700 USD |
3,334.7320 EGLD |
39.2600 USD |
38.8200 USD |
40.2300 USD |
39.9700 USD |
| 2023-05-04 |
39.2500 USD |
1,615.1530 EGLD |
40.0400 USD |
39.1100 USD |
40.0400 USD |
39.2500 USD |
| 2023-05-03 |
40.0000 USD |
3,395.0610 EGLD |
40.6600 USD |
39.0700 USD |
41.2000 USD |
40.0000 USD |
| 2023-05-02 |
40.9800 USD |
2,469.6610 EGLD |
41.5900 USD |
39.8500 USD |
41.5900 USD |
40.9800 USD |
| 2023-05-01 |
41.9200 USD |
4,762.5540 EGLD |
41.4600 USD |
41.1400 USD |
43.8100 USD |
41.9200 USD |
| 2023-04-30 |
41.5100 USD |
2,222.5860 EGLD |
41.8600 USD |
40.9700 USD |
42.8000 USD |
41.5100 USD |
| 2023-04-29 |
41.8600 USD |
3,970.5660 EGLD |
43.2400 USD |
41.6200 USD |
43.2400 USD |
41.8600 USD |
| 2023-04-28 |
43.2000 USD |
3,978.5400 EGLD |
43.9700 USD |
43.1200 USD |
46.2600 USD |
43.2000 USD |
| 2023-04-27 |
43.6300 USD |
20,840.6860 EGLD |
41.4900 USD |
41.4900 USD |
49.6500 USD |
43.6300 USD |
| 2023-04-26 |
41.5900 USD |
4,677.7760 EGLD |
38.6000 USD |
38.4200 USD |
42.9200 USD |
41.5900 USD |
| 2023-04-25 |
38.4700 USD |
1,569.9110 EGLD |
38.6500 USD |
37.2600 USD |
38.6500 USD |
38.4700 USD |
| 2023-04-24 |
38.7300 USD |
2,738.1090 EGLD |
38.8900 USD |
38.3100 USD |
39.8000 USD |
38.7300 USD |
| 2023-04-23 |
38.8700 USD |
1,481.8160 EGLD |
39.0400 USD |
38.1800 USD |
39.4200 USD |
38.8700 USD |
| 2023-04-22 |
39.0400 USD |
1,555.1490 EGLD |
38.2800 USD |
38.0700 USD |
39.0900 USD |
39.0400 USD |
| 2023-04-21 |
38.3400 USD |
3,514.7190 EGLD |
39.5700 USD |
37.5500 USD |
40.0200 USD |
38.3400 USD |
| 2023-04-20 |
39.3500 USD |
3,674.4930 EGLD |
39.9300 USD |
38.8700 USD |
40.3200 USD |
39.3500 USD |
| 2023-04-19 |
40.0200 USD |
7,858.6010 EGLD |
43.6000 USD |
38.8600 USD |
43.9300 USD |
40.0200 USD |
| 2023-04-18 |
43.4200 USD |
5,580.5640 EGLD |
43.6600 USD |
42.0200 USD |
44.6200 USD |
43.4200 USD |
| 2023-04-17 |
43.6700 USD |
4,817.5480 EGLD |
43.3500 USD |
42.0700 USD |
44.1200 USD |
43.6700 USD |