Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
36.1300 USD |
45,789.8510 EGLD |
34.7300 USD |
29.5100 USD |
36.4600 USD |
36.1300 USD |
| 2024-12-19 |
34.7300 USD |
48,708.7370 EGLD |
38.0900 USD |
33.2200 USD |
39.0500 USD |
34.7300 USD |
| 2024-12-18 |
38.1300 USD |
34,606.5940 EGLD |
42.8300 USD |
37.7900 USD |
43.0200 USD |
38.1300 USD |
| 2024-12-17 |
42.8100 USD |
18,780.9550 EGLD |
44.8100 USD |
42.2400 USD |
45.1100 USD |
42.8100 USD |
| 2024-12-16 |
44.8300 USD |
21,062.6790 EGLD |
47.0300 USD |
43.8400 USD |
48.0100 USD |
44.8300 USD |
| 2024-12-15 |
47.1800 USD |
13,259.3520 EGLD |
46.1700 USD |
44.7900 USD |
48.0300 USD |
47.1800 USD |
| 2024-12-14 |
46.3100 USD |
19,162.7650 EGLD |
48.2400 USD |
45.0300 USD |
48.7600 USD |
46.3100 USD |
| 2024-12-13 |
48.3400 USD |
26,582.9760 EGLD |
47.8000 USD |
46.2600 USD |
50.9900 USD |
48.3400 USD |
| 2024-12-12 |
47.8500 USD |
40,894.1860 EGLD |
46.8400 USD |
46.0200 USD |
50.1900 USD |
47.8500 USD |
| 2024-12-11 |
46.8400 USD |
40,681.8410 EGLD |
44.3000 USD |
42.1000 USD |
47.6900 USD |
46.8400 USD |
| 2024-12-10 |
44.2700 USD |
57,694.2490 EGLD |
44.7400 USD |
39.7200 USD |
45.6200 USD |
44.2700 USD |
| 2024-12-09 |
44.8000 USD |
66,953.4260 EGLD |
55.7500 USD |
39.4700 USD |
56.0500 USD |
44.8000 USD |
| 2024-12-08 |
55.7400 USD |
19,048.5630 EGLD |
53.7800 USD |
52.6200 USD |
55.9200 USD |
55.7400 USD |
| 2024-12-07 |
54.0000 USD |
23,361.6120 EGLD |
55.2500 USD |
53.2100 USD |
56.7200 USD |
54.0000 USD |
| 2024-12-06 |
55.2100 USD |
46,570.1020 EGLD |
54.6300 USD |
51.5600 USD |
56.1800 USD |
55.2100 USD |
| 2024-12-05 |
54.5600 USD |
64,741.0340 EGLD |
54.8400 USD |
52.3600 USD |
58.5100 USD |
54.5600 USD |
| 2024-12-04 |
54.7900 USD |
95,351.4560 EGLD |
54.7200 USD |
52.2400 USD |
57.9000 USD |
54.7900 USD |
| 2024-12-03 |
54.6500 USD |
112,330.2070 EGLD |
48.1600 USD |
46.2800 USD |
56.0000 USD |
54.6500 USD |
| 2024-12-02 |
48.1500 USD |
72,077.0880 EGLD |
44.0100 USD |
41.7500 USD |
50.1000 USD |
48.1500 USD |
| 2024-12-01 |
43.9300 USD |
23,937.6430 EGLD |
42.6600 USD |
41.0000 USD |
45.4600 USD |
43.9300 USD |
| 2024-11-30 |
42.7100 USD |
32,607.9060 EGLD |
42.4900 USD |
40.7900 USD |
44.0000 USD |
42.7100 USD |
| 2024-11-29 |
42.6400 USD |
33,341.2110 EGLD |
39.2000 USD |
38.5100 USD |
45.0000 USD |
42.6400 USD |
| 2024-11-28 |
39.2200 USD |
16,205.3360 EGLD |
38.7600 USD |
36.9500 USD |
39.5700 USD |
39.2200 USD |
| 2024-11-27 |
38.8800 USD |
27,908.2540 EGLD |
36.9300 USD |
35.8200 USD |
39.0300 USD |
38.8800 USD |
| 2024-11-26 |
36.9400 USD |
29,726.3650 EGLD |
36.5700 USD |
34.1800 USD |
37.8200 USD |
36.9400 USD |
| 2024-11-25 |
36.5700 USD |
46,297.6610 EGLD |
39.0200 USD |
35.5600 USD |
40.4300 USD |
36.5700 USD |
| 2024-11-24 |
39.0100 USD |
87,307.4370 EGLD |
36.0100 USD |
34.5000 USD |
39.7400 USD |
39.0100 USD |
| 2024-11-23 |
35.9900 USD |
63,891.4170 EGLD |
34.1500 USD |
33.2600 USD |
38.3700 USD |
35.9900 USD |
| 2024-11-22 |
34.1400 USD |
40,956.4440 EGLD |
30.1900 USD |
29.1900 USD |
34.1500 USD |
34.1400 USD |
| 2024-11-21 |
30.1800 USD |
21,519.3500 EGLD |
28.8100 USD |
27.9500 USD |
30.9500 USD |
30.1800 USD |
| 2024-11-20 |
28.8100 USD |
24,919.2480 EGLD |
31.3200 USD |
28.2700 USD |
31.4300 USD |
28.8100 USD |
| 2024-11-19 |
31.5100 USD |
37,066.5650 EGLD |
31.4300 USD |
28.6600 USD |
33.0000 USD |
31.5100 USD |
| 2024-11-18 |
31.4300 USD |
18,762.9120 EGLD |
29.0600 USD |
28.9200 USD |
31.7200 USD |
31.4300 USD |
| 2024-11-17 |
29.0800 USD |
18,288.1630 EGLD |
31.8700 USD |
28.4500 USD |
32.9200 USD |
29.0800 USD |
| 2024-11-16 |
31.8400 USD |
25,391.7290 EGLD |
28.9300 USD |
28.7200 USD |
33.3300 USD |
31.8400 USD |
| 2024-11-15 |
28.9700 USD |
11,477.1640 EGLD |
28.0800 USD |
27.3800 USD |
29.0500 USD |
28.9700 USD |
| 2024-11-14 |
28.0400 USD |
33,074.7850 EGLD |
29.6200 USD |
27.5700 USD |
30.5100 USD |
28.0400 USD |
| 2024-11-13 |
29.6300 USD |
20,149.4830 EGLD |
31.4700 USD |
28.5400 USD |
31.7700 USD |
29.6300 USD |
| 2024-11-12 |
31.5900 USD |
28,215.6210 EGLD |
33.5600 USD |
29.9600 USD |
34.5300 USD |
31.5900 USD |
| 2024-11-11 |
33.5300 USD |
22,897.4600 EGLD |
30.4700 USD |
30.0500 USD |
33.6500 USD |
33.5300 USD |
| 2024-11-10 |
30.4400 USD |
27,779.9300 EGLD |
29.6100 USD |
29.1700 USD |
31.8000 USD |
30.4400 USD |
| 2024-11-09 |
29.6200 USD |
22,856.0510 EGLD |
28.4500 USD |
28.3700 USD |
31.5500 USD |
29.6200 USD |
| 2024-11-08 |
28.4300 USD |
15,122.8370 EGLD |
26.8000 USD |
26.0500 USD |
28.9900 USD |
28.4300 USD |
| 2024-11-07 |
26.7100 USD |
15,084.6830 EGLD |
25.9900 USD |
24.7700 USD |
27.1400 USD |
26.7100 USD |
| 2024-11-06 |
25.9700 USD |
18,381.0130 EGLD |
23.5800 USD |
23.5000 USD |
26.2300 USD |
25.9700 USD |
| 2024-11-05 |
23.5400 USD |
11,149.5690 EGLD |
22.1100 USD |
22.1100 USD |
23.6000 USD |
23.5400 USD |
| 2024-11-04 |
22.0900 USD |
8,596.3230 EGLD |
22.3900 USD |
21.6500 USD |
22.7600 USD |
22.0900 USD |
| 2024-11-03 |
22.5100 USD |
9,943.3150 EGLD |
23.0000 USD |
21.4800 USD |
23.0300 USD |
22.5100 USD |
| 2024-11-02 |
22.9800 USD |
3,464.3900 EGLD |
23.3200 USD |
22.7600 USD |
23.5400 USD |
22.9800 USD |
| 2024-11-01 |
23.3100 USD |
8,572.3000 EGLD |
23.4400 USD |
22.8300 USD |
23.8700 USD |
23.3100 USD |