Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.2500 USD |
16,801.6550 EGLD |
19.0500 USD |
17.4400 USD |
19.1000 USD |
18.2500 USD |
| 2025-05-18 |
18.8100 USD |
10,335.0000 EGLD |
18.0900 USD |
17.9300 USD |
19.4300 USD |
18.8100 USD |
| 2025-05-17 |
18.1300 USD |
13,317.0360 EGLD |
18.5600 USD |
17.9100 USD |
18.6800 USD |
18.1300 USD |
| 2025-05-16 |
18.6600 USD |
17,176.8230 EGLD |
19.3700 USD |
18.4600 USD |
19.6400 USD |
18.6600 USD |
| 2025-05-15 |
19.3600 USD |
43,485.9700 EGLD |
20.2600 USD |
19.1100 USD |
20.3900 USD |
19.3600 USD |
| 2025-05-14 |
20.0800 USD |
64,412.8170 EGLD |
20.6700 USD |
19.8900 USD |
22.1500 USD |
20.0800 USD |
| 2025-05-13 |
20.4300 USD |
36,272.9240 EGLD |
19.5700 USD |
18.4800 USD |
20.7600 USD |
20.4300 USD |
| 2025-05-12 |
19.5800 USD |
26,201.9310 EGLD |
19.4300 USD |
18.5600 USD |
20.3700 USD |
19.5800 USD |
| 2025-05-11 |
19.4500 USD |
25,109.8500 EGLD |
20.1100 USD |
19.0300 USD |
20.2900 USD |
19.4500 USD |
| 2025-05-10 |
19.7700 USD |
26,790.6170 EGLD |
18.9600 USD |
18.6000 USD |
19.7700 USD |
19.7700 USD |
| 2025-05-09 |
19.0600 USD |
91,482.0660 EGLD |
17.1200 USD |
17.1200 USD |
21.0700 USD |
19.0600 USD |
| 2025-05-08 |
16.9800 USD |
17,766.1300 EGLD |
15.3800 USD |
15.3700 USD |
17.1500 USD |
16.9800 USD |
| 2025-05-07 |
15.2400 USD |
10,621.2500 EGLD |
15.1000 USD |
15.0000 USD |
15.4800 USD |
15.2400 USD |
| 2025-05-06 |
15.0300 USD |
13,558.8810 EGLD |
15.4800 USD |
14.9100 USD |
15.6500 USD |
15.0300 USD |
| 2025-05-05 |
15.6300 USD |
11,659.4990 EGLD |
15.7100 USD |
15.3100 USD |
16.0600 USD |
15.6300 USD |
| 2025-05-04 |
15.6500 USD |
10,295.1200 EGLD |
16.2300 USD |
15.4600 USD |
16.2600 USD |
15.6500 USD |
| 2025-05-03 |
16.6000 USD |
3,996.5400 EGLD |
17.7100 USD |
16.2400 USD |
17.7800 USD |
16.6000 USD |
| 2025-05-02 |
17.6300 USD |
9,780.9260 EGLD |
17.8900 USD |
17.4700 USD |
18.2900 USD |
17.6300 USD |
| 2025-05-01 |
17.8400 USD |
13,923.3480 EGLD |
17.2400 USD |
17.1000 USD |
18.1500 USD |
17.8400 USD |
| 2025-04-30 |
17.1800 USD |
16,084.2210 EGLD |
16.7800 USD |
16.4200 USD |
17.5700 USD |
17.1800 USD |
| 2025-04-29 |
16.9400 USD |
5,918.2580 EGLD |
17.4700 USD |
16.9400 USD |
17.5500 USD |
16.9400 USD |
| 2025-04-28 |
17.4800 USD |
13,489.5840 EGLD |
17.0100 USD |
16.5700 USD |
17.7200 USD |
17.4800 USD |
| 2025-04-27 |
17.0900 USD |
23,792.5070 EGLD |
17.6800 USD |
16.8000 USD |
17.7000 USD |
17.0900 USD |
| 2025-04-26 |
17.5300 USD |
33,221.2210 EGLD |
17.6500 USD |
17.0800 USD |
18.0100 USD |
17.5300 USD |
| 2025-04-25 |
17.5200 USD |
116,020.0960 EGLD |
16.3000 USD |
16.2900 USD |
20.4000 USD |
17.5200 USD |
| 2025-04-24 |
16.1300 USD |
25,762.3540 EGLD |
15.5100 USD |
14.8300 USD |
16.1900 USD |
16.1300 USD |
| 2025-04-23 |
15.3900 USD |
53,148.9020 EGLD |
15.1100 USD |
15.0300 USD |
15.7800 USD |
15.3900 USD |
| 2025-04-22 |
15.0600 USD |
28,271.5790 EGLD |
13.9300 USD |
13.6700 USD |
15.1000 USD |
15.0600 USD |
| 2025-04-21 |
13.9700 USD |
28,294.6420 EGLD |
14.1900 USD |
13.9300 USD |
14.6700 USD |
13.9700 USD |
| 2025-04-20 |
14.2000 USD |
20,278.2860 EGLD |
14.5700 USD |
14.1600 USD |
14.9100 USD |
14.2000 USD |
| 2025-04-19 |
14.4000 USD |
9,556.1740 EGLD |
14.2200 USD |
14.0700 USD |
14.4400 USD |
14.4000 USD |
| 2025-04-18 |
14.1800 USD |
21,414.5270 EGLD |
13.7000 USD |
13.6500 USD |
14.5500 USD |
14.1800 USD |
| 2025-04-17 |
13.7700 USD |
12,509.9850 EGLD |
13.4700 USD |
13.3800 USD |
13.9100 USD |
13.7700 USD |
| 2025-04-16 |
13.6400 USD |
11,732.5060 EGLD |
13.6800 USD |
13.2000 USD |
13.8200 USD |
13.6400 USD |
| 2025-04-15 |
13.8800 USD |
17,933.4110 EGLD |
14.0500 USD |
13.7700 USD |
14.3600 USD |
13.8800 USD |
| 2025-04-14 |
14.1000 USD |
12,343.8110 EGLD |
13.9600 USD |
13.8800 USD |
14.6200 USD |
14.1000 USD |
| 2025-04-13 |
13.8000 USD |
7,930.3740 EGLD |
14.6000 USD |
13.7200 USD |
14.6000 USD |
13.8000 USD |
| 2025-04-12 |
14.5300 USD |
8,153.3800 EGLD |
14.2100 USD |
13.9100 USD |
14.7200 USD |
14.5300 USD |
| 2025-04-11 |
14.3600 USD |
7,096.0250 EGLD |
13.7800 USD |
13.6200 USD |
14.5700 USD |
14.3600 USD |
| 2025-04-10 |
13.7600 USD |
11,137.0890 EGLD |
14.2000 USD |
13.3700 USD |
14.3000 USD |
13.7600 USD |
| 2025-04-09 |
14.2700 USD |
23,955.3160 EGLD |
12.5000 USD |
12.1500 USD |
14.3400 USD |
14.2700 USD |
| 2025-04-08 |
12.5100 USD |
17,998.0280 EGLD |
13.0700 USD |
12.4900 USD |
13.4500 USD |
12.5100 USD |
| 2025-04-07 |
13.0700 USD |
38,611.0940 EGLD |
12.6900 USD |
11.7700 USD |
13.8700 USD |
13.0700 USD |
| 2025-04-06 |
12.7300 USD |
21,979.0940 EGLD |
14.0800 USD |
12.4100 USD |
14.2200 USD |
12.7300 USD |
| 2025-04-05 |
13.9000 USD |
17,589.2680 EGLD |
14.6600 USD |
13.7500 USD |
14.7500 USD |
13.9000 USD |
| 2025-04-04 |
14.6400 USD |
15,546.3530 EGLD |
15.2700 USD |
14.5300 USD |
15.4400 USD |
14.6400 USD |
| 2025-04-03 |
15.1800 USD |
18,414.4790 EGLD |
15.2800 USD |
14.7100 USD |
15.8700 USD |
15.1800 USD |
| 2025-04-02 |
15.9700 USD |
14,394.2560 EGLD |
16.4800 USD |
15.9100 USD |
16.7300 USD |
15.9700 USD |
| 2025-04-01 |
16.3600 USD |
7,933.3410 EGLD |
16.1400 USD |
15.9200 USD |
16.7500 USD |
16.3600 USD |
| 2025-03-31 |
16.0900 USD |
9,150.3980 EGLD |
16.3200 USD |
15.6900 USD |
16.4000 USD |
16.0900 USD |