Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
57.4400 USD |
11,459.6510 EGLD |
56.0000 USD |
55.2100 USD |
59.1000 USD |
57.4400 USD |
| 2024-01-29 |
55.7500 USD |
16,198.0300 EGLD |
52.9300 USD |
52.6000 USD |
56.5000 USD |
55.7500 USD |
| 2024-01-28 |
53.2700 USD |
11,730.6910 EGLD |
53.6900 USD |
52.2600 USD |
54.3400 USD |
53.2700 USD |
| 2024-01-27 |
53.7800 USD |
11,104.2200 EGLD |
52.0200 USD |
51.1200 USD |
54.4400 USD |
53.7800 USD |
| 2024-01-26 |
51.6100 USD |
6,168.6080 EGLD |
49.0000 USD |
48.5300 USD |
52.1600 USD |
51.6100 USD |
| 2024-01-25 |
48.9600 USD |
8,704.2750 EGLD |
49.7000 USD |
47.6900 USD |
49.7100 USD |
48.9600 USD |
| 2024-01-24 |
49.6400 USD |
21,420.0430 EGLD |
48.7800 USD |
48.5200 USD |
51.0100 USD |
49.6400 USD |
| 2024-01-23 |
48.1100 USD |
19,409.8280 EGLD |
49.9200 USD |
46.2000 USD |
51.1200 USD |
48.1100 USD |
| 2024-01-22 |
49.5800 USD |
11,162.1220 EGLD |
51.6000 USD |
48.6800 USD |
52.5400 USD |
49.5800 USD |
| 2024-01-21 |
51.6600 USD |
4,383.9620 EGLD |
52.3300 USD |
51.6400 USD |
53.0100 USD |
51.6600 USD |
| 2024-01-20 |
52.5700 USD |
13,249.8760 EGLD |
50.5500 USD |
50.2800 USD |
53.4700 USD |
52.5700 USD |
| 2024-01-19 |
50.7600 USD |
15,989.0960 EGLD |
51.4400 USD |
47.7800 USD |
52.2200 USD |
50.7600 USD |
| 2024-01-18 |
51.7900 USD |
8,321.9230 EGLD |
54.5700 USD |
49.9300 USD |
54.5800 USD |
51.7900 USD |
| 2024-01-17 |
54.3800 USD |
24,640.9890 EGLD |
55.3800 USD |
52.8200 USD |
60.6300 USD |
54.3800 USD |
| 2024-01-16 |
55.2900 USD |
27,614.0150 EGLD |
53.3900 USD |
53.3600 USD |
62.3100 USD |
55.2900 USD |
| 2024-01-15 |
53.3400 USD |
4,732.1480 EGLD |
52.3100 USD |
52.2500 USD |
54.7300 USD |
53.3400 USD |
| 2024-01-14 |
52.6100 USD |
10,629.0050 EGLD |
54.4700 USD |
52.1700 USD |
55.5300 USD |
52.6100 USD |
| 2024-01-13 |
54.4200 USD |
4,575.8590 EGLD |
54.0100 USD |
52.1200 USD |
54.8300 USD |
54.4200 USD |
| 2024-01-12 |
53.8000 USD |
16,943.9820 EGLD |
57.5900 USD |
51.9300 USD |
58.5300 USD |
53.8000 USD |
| 2024-01-11 |
57.3300 USD |
24,050.5360 EGLD |
56.7700 USD |
55.5600 USD |
60.1100 USD |
57.3300 USD |
| 2024-01-10 |
57.1800 USD |
33,367.6790 EGLD |
52.7600 USD |
50.2600 USD |
59.0200 USD |
57.1800 USD |
| 2024-01-09 |
53.0200 USD |
15,645.1130 EGLD |
55.2500 USD |
51.2100 USD |
55.7500 USD |
53.0200 USD |
| 2024-01-08 |
55.5100 USD |
30,596.3810 EGLD |
51.7000 USD |
46.7500 USD |
56.0800 USD |
55.5100 USD |
| 2024-01-07 |
51.8200 USD |
8,468.3360 EGLD |
54.3900 USD |
51.5700 USD |
56.1300 USD |
51.8200 USD |
| 2024-01-06 |
54.1800 USD |
12,824.0550 EGLD |
56.8300 USD |
51.9400 USD |
56.9000 USD |
54.1800 USD |
| 2024-01-05 |
57.1500 USD |
13,594.5930 EGLD |
60.3600 USD |
54.8600 USD |
60.5400 USD |
57.1500 USD |
| 2024-01-04 |
60.2000 USD |
20,621.4980 EGLD |
59.6200 USD |
56.2500 USD |
60.9300 USD |
60.2000 USD |
| 2024-01-03 |
59.6900 USD |
44,046.1810 EGLD |
69.0400 USD |
56.0000 USD |
70.9100 USD |
59.6900 USD |
| 2024-01-02 |
68.7300 USD |
11,348.9010 EGLD |
71.4000 USD |
68.4200 USD |
72.9900 USD |
68.7300 USD |
| 2024-01-01 |
71.4900 USD |
11,756.6220 EGLD |
68.0600 USD |
66.5500 USD |
71.7500 USD |
71.4900 USD |
| 2023-12-31 |
67.8000 USD |
11,079.8860 EGLD |
68.6400 USD |
66.7400 USD |
70.7200 USD |
67.8000 USD |
| 2023-12-30 |
68.7000 USD |
7,330.7790 EGLD |
71.2500 USD |
67.2700 USD |
71.3800 USD |
68.7000 USD |
| 2023-12-29 |
70.3900 USD |
21,181.5390 EGLD |
69.7000 USD |
67.2000 USD |
72.0200 USD |
70.3900 USD |
| 2023-12-28 |
69.6400 USD |
17,181.6750 EGLD |
70.7400 USD |
66.7700 USD |
71.4100 USD |
69.6400 USD |
| 2023-12-27 |
70.9700 USD |
10,648.0200 EGLD |
71.5900 USD |
69.6900 USD |
74.3800 USD |
70.9700 USD |
| 2023-12-26 |
71.3400 USD |
24,011.2850 EGLD |
72.8800 USD |
66.1100 USD |
73.6300 USD |
71.3400 USD |
| 2023-12-25 |
72.9900 USD |
35,837.8280 EGLD |
72.6400 USD |
71.8800 USD |
78.0000 USD |
72.9900 USD |
| 2023-12-24 |
73.4900 USD |
50,491.1970 EGLD |
65.2100 USD |
64.8900 USD |
75.0000 USD |
73.4900 USD |
| 2023-12-23 |
66.0700 USD |
12,701.9970 EGLD |
62.0000 USD |
60.5400 USD |
66.4500 USD |
66.0700 USD |
| 2023-12-22 |
61.9600 USD |
12,096.0600 EGLD |
62.2300 USD |
59.2900 USD |
62.6600 USD |
61.9600 USD |
| 2023-12-21 |
62.3100 USD |
13,336.4670 EGLD |
63.2600 USD |
61.3300 USD |
64.7800 USD |
62.3100 USD |
| 2023-12-20 |
61.9700 USD |
14,637.2730 EGLD |
57.9200 USD |
56.8200 USD |
63.2200 USD |
61.9700 USD |
| 2023-12-19 |
57.6800 USD |
11,939.4310 EGLD |
59.6300 USD |
56.6200 USD |
60.1700 USD |
57.6800 USD |
| 2023-12-18 |
59.2400 USD |
21,624.9290 EGLD |
61.2400 USD |
54.2300 USD |
61.5700 USD |
59.2400 USD |
| 2023-12-17 |
61.2200 USD |
12,381.6630 EGLD |
60.8900 USD |
60.7100 USD |
65.1700 USD |
61.2200 USD |
| 2023-12-16 |
60.7900 USD |
16,169.6820 EGLD |
57.9200 USD |
57.0000 USD |
63.1000 USD |
60.7900 USD |
| 2023-12-15 |
57.9600 USD |
15,659.7060 EGLD |
61.1900 USD |
57.8100 USD |
61.1900 USD |
57.9600 USD |
| 2023-12-14 |
61.2800 USD |
14,220.8150 EGLD |
62.5500 USD |
58.5900 USD |
62.5500 USD |
61.2800 USD |
| 2023-12-13 |
62.4500 USD |
25,008.8800 EGLD |
62.1700 USD |
57.1200 USD |
63.0200 USD |
62.4500 USD |
| 2023-12-12 |
60.9500 USD |
23,633.3460 EGLD |
63.9500 USD |
60.7000 USD |
69.5100 USD |
60.9500 USD |