Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
9.0200 USD |
11,712.4320 EGLD |
9.1300 USD |
8.9300 USD |
9.3100 USD |
9.0200 USD |
| 2025-10-30 |
9.0500 USD |
61,209.2620 EGLD |
9.7400 USD |
8.7400 USD |
10.1000 USD |
9.0500 USD |
| 2025-10-29 |
9.8400 USD |
14,153.2970 EGLD |
9.5800 USD |
9.5000 USD |
9.9300 USD |
9.8400 USD |
| 2025-10-28 |
9.4800 USD |
48,831.2940 EGLD |
9.6200 USD |
9.4500 USD |
10.0300 USD |
9.4800 USD |
| 2025-10-27 |
9.9300 USD |
16,479.3990 EGLD |
9.9300 USD |
9.6700 USD |
10.1500 USD |
9.9300 USD |
| 2025-10-26 |
9.8800 USD |
9,848.1310 EGLD |
9.8300 USD |
9.6900 USD |
10.0200 USD |
9.8800 USD |
| 2025-10-25 |
9.8700 USD |
6,970.4400 EGLD |
9.8900 USD |
9.6100 USD |
9.8900 USD |
9.8700 USD |
| 2025-10-24 |
9.9000 USD |
7,899.2250 EGLD |
9.7700 USD |
9.6600 USD |
10.0000 USD |
9.9000 USD |
| 2025-10-23 |
9.6900 USD |
7,151.9380 EGLD |
9.3600 USD |
9.3400 USD |
9.9300 USD |
9.6900 USD |
| 2025-10-22 |
9.2700 USD |
25,883.6840 EGLD |
9.7500 USD |
9.0800 USD |
9.7900 USD |
9.2700 USD |
| 2025-10-21 |
10.1700 USD |
8,525.4120 EGLD |
10.0200 USD |
9.5600 USD |
10.3800 USD |
10.1700 USD |
| 2025-10-20 |
9.9400 USD |
11,637.8630 EGLD |
9.8100 USD |
9.6600 USD |
10.4400 USD |
9.9400 USD |
| 2025-10-19 |
9.8700 USD |
7,551.6230 EGLD |
9.7000 USD |
9.4700 USD |
10.0000 USD |
9.8700 USD |
| 2025-10-18 |
9.7900 USD |
12,429.5370 EGLD |
9.5400 USD |
9.5200 USD |
9.8800 USD |
9.7900 USD |
| 2025-10-17 |
9.4200 USD |
17,123.9070 EGLD |
9.7900 USD |
8.9600 USD |
9.8300 USD |
9.4200 USD |
| 2025-10-16 |
9.6700 USD |
22,784.1760 EGLD |
10.1200 USD |
9.5300 USD |
10.3600 USD |
9.6700 USD |
| 2025-10-15 |
10.0800 USD |
19,425.3050 EGLD |
10.7000 USD |
9.9700 USD |
11.0000 USD |
10.0800 USD |
| 2025-10-14 |
10.6900 USD |
30,108.6110 EGLD |
11.3300 USD |
10.0800 USD |
11.3700 USD |
10.6900 USD |
| 2025-10-13 |
11.3200 USD |
44,378.9000 EGLD |
10.6200 USD |
10.4400 USD |
11.7200 USD |
11.3200 USD |
| 2025-10-12 |
10.7000 USD |
36,711.0690 EGLD |
9.5400 USD |
9.4400 USD |
10.8000 USD |
10.7000 USD |
| 2025-10-11 |
9.4700 USD |
71,581.2620 EGLD |
10.2600 USD |
8.8000 USD |
10.5900 USD |
9.4700 USD |
| 2025-10-10 |
11.8400 USD |
53,764.8650 EGLD |
13.2700 USD |
8.4400 USD |
13.6900 USD |
11.8400 USD |
| 2025-10-09 |
13.1200 USD |
9,155.4050 EGLD |
13.5200 USD |
12.7600 USD |
13.5300 USD |
13.1200 USD |
| 2025-10-08 |
13.4900 USD |
18,482.5510 EGLD |
13.2900 USD |
12.9800 USD |
13.5500 USD |
13.4900 USD |
| 2025-10-07 |
13.3600 USD |
12,096.2160 EGLD |
14.0700 USD |
13.2700 USD |
14.1500 USD |
13.3600 USD |
| 2025-10-06 |
14.0300 USD |
15,516.3570 EGLD |
13.5800 USD |
13.4700 USD |
14.1800 USD |
14.0300 USD |
| 2025-10-05 |
13.6300 USD |
28,658.2290 EGLD |
13.4200 USD |
13.2300 USD |
14.2900 USD |
13.6300 USD |
| 2025-10-04 |
13.5000 USD |
28,649.3080 EGLD |
14.2500 USD |
13.3300 USD |
14.2900 USD |
13.5000 USD |
| 2025-10-03 |
14.3700 USD |
9,919.3760 EGLD |
14.2400 USD |
13.9200 USD |
14.5200 USD |
14.3700 USD |
| 2025-10-02 |
14.1300 USD |
14,110.7090 EGLD |
13.6700 USD |
13.6200 USD |
14.2700 USD |
14.1300 USD |
| 2025-10-01 |
13.6400 USD |
9,454.8580 EGLD |
12.9800 USD |
12.8200 USD |
13.7100 USD |
13.6400 USD |
| 2025-09-30 |
13.0400 USD |
9,637.4280 EGLD |
13.2300 USD |
12.5400 USD |
13.2300 USD |
13.0400 USD |
| 2025-09-29 |
13.0000 USD |
6,478.6340 EGLD |
13.3900 USD |
12.9100 USD |
13.3900 USD |
13.0000 USD |
| 2025-09-28 |
13.3800 USD |
10,033.8720 EGLD |
12.9800 USD |
12.6800 USD |
13.4500 USD |
13.3800 USD |
| 2025-09-27 |
12.9800 USD |
9,236.8120 EGLD |
13.0200 USD |
12.8500 USD |
13.3800 USD |
12.9800 USD |
| 2025-09-26 |
13.1300 USD |
23,933.8230 EGLD |
12.1700 USD |
12.1200 USD |
13.1900 USD |
13.1300 USD |
| 2025-09-25 |
12.1700 USD |
26,687.6910 EGLD |
13.0600 USD |
11.9500 USD |
13.0800 USD |
12.1700 USD |
| 2025-09-24 |
13.2200 USD |
11,126.6430 EGLD |
12.8400 USD |
12.6200 USD |
13.4000 USD |
13.2200 USD |
| 2025-09-23 |
12.9400 USD |
15,441.5660 EGLD |
13.1100 USD |
12.7400 USD |
13.2700 USD |
12.9400 USD |
| 2025-09-22 |
13.0800 USD |
20,294.1160 EGLD |
14.3900 USD |
12.8000 USD |
14.4800 USD |
13.0800 USD |
| 2025-09-21 |
14.4200 USD |
7,149.3600 EGLD |
14.2900 USD |
14.2000 USD |
14.6900 USD |
14.4200 USD |
| 2025-09-20 |
14.1600 USD |
3,634.3710 EGLD |
14.0700 USD |
13.9100 USD |
14.3500 USD |
14.1600 USD |
| 2025-09-19 |
14.2100 USD |
14,912.8060 EGLD |
14.5100 USD |
14.0500 USD |
14.7700 USD |
14.2100 USD |
| 2025-09-18 |
14.5100 USD |
6,788.4990 EGLD |
14.4100 USD |
14.1700 USD |
14.6500 USD |
14.5100 USD |
| 2025-09-17 |
13.8300 USD |
5,867.6610 EGLD |
13.9700 USD |
13.6400 USD |
14.1300 USD |
13.8300 USD |
| 2025-09-16 |
14.0300 USD |
8,907.0730 EGLD |
13.8400 USD |
13.6500 USD |
14.0900 USD |
14.0300 USD |
| 2025-09-15 |
13.8900 USD |
20,879.9020 EGLD |
14.7500 USD |
13.6900 USD |
14.9900 USD |
13.8900 USD |
| 2025-09-14 |
14.6400 USD |
17,068.7330 EGLD |
14.7900 USD |
14.2900 USD |
15.4400 USD |
14.6400 USD |
| 2025-09-13 |
14.7300 USD |
8,476.0660 EGLD |
14.5100 USD |
14.3400 USD |
14.8300 USD |
14.7300 USD |
| 2025-09-12 |
14.3500 USD |
8,420.7060 EGLD |
14.1700 USD |
13.9000 USD |
14.3700 USD |
14.3500 USD |