Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
61.9600 USD |
12,096.0600 EGLD |
62.2300 USD |
59.2900 USD |
62.6600 USD |
61.9600 USD |
| 2023-12-21 |
62.3100 USD |
13,336.4670 EGLD |
63.2600 USD |
61.3300 USD |
64.7800 USD |
62.3100 USD |
| 2023-12-20 |
61.9700 USD |
14,637.2730 EGLD |
57.9200 USD |
56.8200 USD |
63.2200 USD |
61.9700 USD |
| 2023-12-19 |
57.6800 USD |
11,939.4310 EGLD |
59.6300 USD |
56.6200 USD |
60.1700 USD |
57.6800 USD |
| 2023-12-18 |
59.2400 USD |
21,624.9290 EGLD |
61.2400 USD |
54.2300 USD |
61.5700 USD |
59.2400 USD |
| 2023-12-17 |
61.2200 USD |
12,381.6630 EGLD |
60.8900 USD |
60.7100 USD |
65.1700 USD |
61.2200 USD |
| 2023-12-16 |
60.7900 USD |
16,169.6820 EGLD |
57.9200 USD |
57.0000 USD |
63.1000 USD |
60.7900 USD |
| 2023-12-15 |
57.9600 USD |
15,659.7060 EGLD |
61.1900 USD |
57.8100 USD |
61.1900 USD |
57.9600 USD |
| 2023-12-14 |
61.2800 USD |
14,220.8150 EGLD |
62.5500 USD |
58.5900 USD |
62.5500 USD |
61.2800 USD |
| 2023-12-13 |
62.4500 USD |
25,008.8800 EGLD |
62.1700 USD |
57.1200 USD |
63.0200 USD |
62.4500 USD |
| 2023-12-12 |
60.9500 USD |
23,633.3460 EGLD |
63.9500 USD |
60.7000 USD |
69.5100 USD |
60.9500 USD |
| 2023-12-11 |
63.7400 USD |
43,220.2920 EGLD |
64.6300 USD |
58.5900 USD |
67.1600 USD |
63.7400 USD |
| 2023-12-10 |
64.4500 USD |
53,801.6200 EGLD |
60.1700 USD |
58.1400 USD |
70.0000 USD |
64.4500 USD |
| 2023-12-09 |
58.4800 USD |
20,865.3750 EGLD |
52.3800 USD |
51.8800 USD |
59.0200 USD |
58.4800 USD |
| 2023-12-08 |
52.2800 USD |
13,580.5390 EGLD |
50.1400 USD |
49.2000 USD |
52.6200 USD |
52.2800 USD |
| 2023-12-07 |
49.4400 USD |
6,933.0090 EGLD |
48.6700 USD |
47.5000 USD |
49.8800 USD |
49.4400 USD |
| 2023-12-06 |
48.2000 USD |
8,531.7030 EGLD |
50.6800 USD |
47.8000 USD |
51.8800 USD |
48.2000 USD |
| 2023-12-05 |
50.2000 USD |
12,754.3570 EGLD |
52.0400 USD |
48.8200 USD |
52.0400 USD |
50.2000 USD |
| 2023-12-04 |
52.2000 USD |
22,234.4800 EGLD |
49.4100 USD |
47.8700 USD |
53.7700 USD |
52.2000 USD |
| 2023-12-03 |
48.9700 USD |
24,475.9180 EGLD |
46.4100 USD |
45.8900 USD |
53.2000 USD |
48.9700 USD |
| 2023-12-02 |
46.3500 USD |
6,640.7880 EGLD |
45.4300 USD |
45.1900 USD |
46.5300 USD |
46.3500 USD |
| 2023-12-01 |
45.2300 USD |
6,428.6710 EGLD |
43.5000 USD |
43.0200 USD |
45.7600 USD |
45.2300 USD |
| 2023-11-30 |
43.5100 USD |
3,797.9070 EGLD |
43.4800 USD |
42.7600 USD |
43.8500 USD |
43.5100 USD |
| 2023-11-29 |
43.5000 USD |
2,460.8550 EGLD |
43.8500 USD |
42.9800 USD |
44.6200 USD |
43.5000 USD |
| 2023-11-28 |
43.8700 USD |
5,154.5620 EGLD |
43.9200 USD |
42.3000 USD |
44.1900 USD |
43.8700 USD |
| 2023-11-27 |
43.6800 USD |
7,312.4080 EGLD |
45.0400 USD |
43.1600 USD |
45.3300 USD |
43.6800 USD |
| 2023-11-26 |
45.3400 USD |
7,108.1620 EGLD |
46.5100 USD |
44.1300 USD |
46.5100 USD |
45.3400 USD |
| 2023-11-25 |
46.5600 USD |
7,336.0210 EGLD |
47.0000 USD |
45.4100 USD |
47.5000 USD |
46.5600 USD |
| 2023-11-24 |
46.3200 USD |
11,102.2570 EGLD |
44.1000 USD |
43.7900 USD |
47.4000 USD |
46.3200 USD |
| 2023-11-23 |
43.8900 USD |
3,758.7910 EGLD |
43.5200 USD |
43.1900 USD |
44.5100 USD |
43.8900 USD |
| 2023-11-22 |
43.4000 USD |
10,777.0670 EGLD |
39.7400 USD |
39.7000 USD |
44.0400 USD |
43.4000 USD |
| 2023-11-21 |
40.3500 USD |
14,618.5040 EGLD |
44.3000 USD |
39.7000 USD |
44.8600 USD |
40.3500 USD |
| 2023-11-20 |
44.4400 USD |
8,915.5200 EGLD |
46.4000 USD |
43.9200 USD |
46.5100 USD |
44.4400 USD |
| 2023-11-19 |
45.8600 USD |
6,521.5170 EGLD |
43.3700 USD |
42.2700 USD |
46.0100 USD |
45.8600 USD |
| 2023-11-18 |
43.2600 USD |
8,478.0080 EGLD |
45.3000 USD |
41.2400 USD |
45.3000 USD |
43.2600 USD |
| 2023-11-17 |
45.4000 USD |
9,728.6850 EGLD |
43.3200 USD |
43.3200 USD |
46.0000 USD |
45.4000 USD |
| 2023-11-16 |
43.6000 USD |
20,421.9570 EGLD |
46.9000 USD |
42.2200 USD |
49.0000 USD |
43.6000 USD |
| 2023-11-15 |
47.3300 USD |
16,781.6390 EGLD |
44.9000 USD |
44.6900 USD |
47.8800 USD |
47.3300 USD |
| 2023-11-14 |
45.2200 USD |
13,751.0380 EGLD |
43.8300 USD |
42.4500 USD |
46.0500 USD |
45.2200 USD |
| 2023-11-13 |
44.6200 USD |
21,304.2720 EGLD |
44.5800 USD |
42.7700 USD |
46.1800 USD |
44.6200 USD |
| 2023-11-12 |
44.3200 USD |
11,482.7950 EGLD |
43.3300 USD |
41.3800 USD |
45.1200 USD |
44.3200 USD |
| 2023-11-11 |
43.5800 USD |
14,940.4950 EGLD |
46.4300 USD |
42.7200 USD |
46.6100 USD |
43.5800 USD |
| 2023-11-10 |
45.9600 USD |
21,749.3360 EGLD |
41.5100 USD |
40.3700 USD |
47.0600 USD |
45.9600 USD |
| 2023-11-09 |
40.7700 USD |
35,570.9570 EGLD |
42.6400 USD |
38.3500 USD |
44.3700 USD |
40.7700 USD |
| 2023-11-08 |
42.7500 USD |
13,621.2210 EGLD |
42.8400 USD |
41.3700 USD |
43.2200 USD |
42.7500 USD |
| 2023-11-07 |
42.7900 USD |
17,594.8680 EGLD |
44.7200 USD |
41.2200 USD |
44.7200 USD |
42.7900 USD |
| 2023-11-06 |
44.2200 USD |
32,615.1000 EGLD |
48.2200 USD |
43.5600 USD |
48.6400 USD |
44.2200 USD |
| 2023-11-05 |
48.2300 USD |
124,758.9730 EGLD |
35.0600 USD |
35.0600 USD |
52.2500 USD |
48.2300 USD |
| 2023-11-04 |
34.8000 USD |
11,018.5870 EGLD |
32.8300 USD |
32.8100 USD |
34.8100 USD |
34.8000 USD |
| 2023-11-03 |
32.7400 USD |
8,006.0580 EGLD |
32.9800 USD |
31.6600 USD |
32.9800 USD |
32.7400 USD |