Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
14.0600 USD |
6,306.2690 EGLD |
14.1700 USD |
13.8800 USD |
14.3200 USD |
14.0600 USD |
| 2025-09-10 |
14.1800 USD |
6,665.8450 EGLD |
14.0300 USD |
13.9400 USD |
14.2900 USD |
14.1800 USD |
| 2025-09-09 |
14.0000 USD |
11,708.8980 EGLD |
14.0000 USD |
13.8200 USD |
14.5700 USD |
14.0000 USD |
| 2025-09-08 |
14.0000 USD |
13,002.0310 EGLD |
13.7100 USD |
13.5400 USD |
14.1100 USD |
14.0000 USD |
| 2025-09-07 |
13.7400 USD |
3,370.8080 EGLD |
13.6100 USD |
13.6100 USD |
13.8600 USD |
13.7400 USD |
| 2025-09-06 |
13.6100 USD |
9,384.3170 EGLD |
13.9300 USD |
13.4600 USD |
13.9900 USD |
13.6100 USD |
| 2025-09-05 |
13.9300 USD |
7,971.6520 EGLD |
13.7800 USD |
13.6900 USD |
14.2400 USD |
13.9300 USD |
| 2025-09-04 |
13.7300 USD |
6,091.5870 EGLD |
14.0700 USD |
13.6100 USD |
14.0900 USD |
13.7300 USD |
| 2025-09-03 |
14.1300 USD |
7,340.9870 EGLD |
14.2600 USD |
14.0200 USD |
14.3700 USD |
14.1300 USD |
| 2025-09-02 |
14.2300 USD |
7,892.5530 EGLD |
13.9200 USD |
13.8700 USD |
14.4200 USD |
14.2300 USD |
| 2025-09-01 |
13.6900 USD |
20,040.8370 EGLD |
14.1500 USD |
13.6200 USD |
14.8400 USD |
13.6900 USD |
| 2025-08-31 |
14.4500 USD |
7,692.7060 EGLD |
14.3900 USD |
14.3200 USD |
14.8600 USD |
14.4500 USD |
| 2025-08-30 |
14.3900 USD |
40,376.2570 EGLD |
14.4100 USD |
14.0000 USD |
14.6300 USD |
14.3900 USD |
| 2025-08-29 |
14.2100 USD |
46,778.5730 EGLD |
15.3000 USD |
14.0000 USD |
15.6100 USD |
14.2100 USD |
| 2025-08-28 |
15.2400 USD |
10,785.1700 EGLD |
14.8300 USD |
14.7600 USD |
15.2700 USD |
15.2400 USD |
| 2025-08-27 |
14.9200 USD |
6,736.6240 EGLD |
15.0300 USD |
14.8000 USD |
15.2900 USD |
14.9200 USD |
| 2025-08-26 |
14.9600 USD |
21,843.2950 EGLD |
14.1900 USD |
14.0300 USD |
15.0700 USD |
14.9600 USD |
| 2025-08-25 |
14.5300 USD |
25,469.1200 EGLD |
15.6000 USD |
14.4800 USD |
15.8600 USD |
14.5300 USD |
| 2025-08-24 |
15.7400 USD |
23,812.6680 EGLD |
16.0400 USD |
15.3600 USD |
16.4100 USD |
15.7400 USD |
| 2025-08-23 |
15.8900 USD |
15,809.1180 EGLD |
16.1800 USD |
15.7000 USD |
16.2300 USD |
15.8900 USD |
| 2025-08-22 |
16.0700 USD |
22,732.6740 EGLD |
14.7500 USD |
14.2000 USD |
16.2200 USD |
16.0700 USD |
| 2025-08-21 |
14.7700 USD |
5,756.4420 EGLD |
15.2200 USD |
14.6800 USD |
15.3900 USD |
14.7700 USD |
| 2025-08-20 |
15.2400 USD |
8,254.9720 EGLD |
14.4000 USD |
14.2700 USD |
15.2400 USD |
15.2400 USD |
| 2025-08-19 |
14.4600 USD |
9,712.5090 EGLD |
14.8200 USD |
14.3100 USD |
15.0700 USD |
14.4600 USD |
| 2025-08-18 |
14.9900 USD |
13,375.6750 EGLD |
15.6400 USD |
14.7000 USD |
15.6600 USD |
14.9900 USD |
| 2025-08-17 |
15.6200 USD |
8,232.2040 EGLD |
15.4000 USD |
15.2700 USD |
16.0300 USD |
15.6200 USD |
| 2025-08-16 |
15.3300 USD |
4,962.9670 EGLD |
14.9300 USD |
14.9300 USD |
15.3900 USD |
15.3300 USD |
| 2025-08-15 |
14.8100 USD |
31,049.6770 EGLD |
15.2300 USD |
14.4800 USD |
15.5900 USD |
14.8100 USD |
| 2025-08-14 |
15.3600 USD |
21,937.7910 EGLD |
16.7200 USD |
15.1300 USD |
16.9400 USD |
15.3600 USD |
| 2025-08-13 |
16.5600 USD |
17,340.3450 EGLD |
16.1300 USD |
16.0200 USD |
16.7700 USD |
16.5600 USD |
| 2025-08-12 |
16.1500 USD |
7,936.9870 EGLD |
15.1100 USD |
14.8700 USD |
16.2300 USD |
16.1500 USD |
| 2025-08-11 |
15.1200 USD |
10,027.0240 EGLD |
16.0500 USD |
15.0100 USD |
16.4300 USD |
15.1200 USD |
| 2025-08-10 |
15.9700 USD |
11,120.2390 EGLD |
16.1900 USD |
15.6000 USD |
16.4800 USD |
15.9700 USD |
| 2025-08-09 |
16.2900 USD |
6,569.1970 EGLD |
15.5700 USD |
15.5300 USD |
16.2900 USD |
16.2900 USD |
| 2025-08-08 |
15.5500 USD |
14,520.6080 EGLD |
15.3000 USD |
15.0700 USD |
15.6900 USD |
15.5500 USD |
| 2025-08-07 |
15.2800 USD |
8,250.5650 EGLD |
14.5500 USD |
14.4400 USD |
15.3500 USD |
15.2800 USD |
| 2025-08-06 |
14.5400 USD |
10,690.0890 EGLD |
14.2700 USD |
13.9100 USD |
14.7000 USD |
14.5400 USD |
| 2025-08-05 |
14.1800 USD |
7,086.2980 EGLD |
14.8800 USD |
14.0200 USD |
14.9200 USD |
14.1800 USD |
| 2025-08-04 |
14.9100 USD |
6,172.8500 EGLD |
14.2600 USD |
14.2600 USD |
14.9100 USD |
14.9100 USD |
| 2025-08-03 |
14.3200 USD |
4,499.6870 EGLD |
13.8100 USD |
13.6100 USD |
14.3400 USD |
14.3200 USD |
| 2025-08-02 |
13.8600 USD |
5,635.8890 EGLD |
13.9400 USD |
13.4400 USD |
14.1100 USD |
13.8600 USD |
| 2025-08-01 |
13.9400 USD |
16,526.6340 EGLD |
14.2700 USD |
13.5600 USD |
14.4000 USD |
13.9400 USD |
| 2025-07-31 |
14.3600 USD |
10,803.2500 EGLD |
15.1800 USD |
14.3000 USD |
15.4400 USD |
14.3600 USD |
| 2025-07-30 |
15.1300 USD |
14,017.2910 EGLD |
15.2500 USD |
14.3200 USD |
15.2500 USD |
15.1300 USD |
| 2025-07-29 |
15.3500 USD |
8,523.8350 EGLD |
15.7300 USD |
15.1300 USD |
16.1900 USD |
15.3500 USD |
| 2025-07-28 |
15.7700 USD |
10,508.5850 EGLD |
16.9800 USD |
15.7000 USD |
17.2700 USD |
15.7700 USD |
| 2025-07-27 |
16.7700 USD |
8,816.8410 EGLD |
16.3900 USD |
16.3500 USD |
16.9600 USD |
16.7700 USD |
| 2025-07-26 |
16.4800 USD |
5,332.6260 EGLD |
16.3600 USD |
16.2600 USD |
16.6500 USD |
16.4800 USD |
| 2025-07-25 |
16.4300 USD |
4.0480 EGLD |
16.4200 USD |
16.3700 USD |
16.4300 USD |
16.4300 USD |
| 2025-07-24 |
16.1400 USD |
12,808.1320 EGLD |
16.7200 USD |
15.6000 USD |
17.0400 USD |
16.1400 USD |