Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
37.9600 USD |
5,653.1090 EGLD |
38.5900 USD |
36.5500 USD |
39.5600 USD |
37.9600 USD |
| 2023-03-10 |
38.5300 USD |
7,403.5790 EGLD |
37.7600 USD |
36.0000 USD |
39.3000 USD |
38.5300 USD |
| 2023-03-09 |
37.7700 USD |
3,886.4100 EGLD |
39.9200 USD |
36.9000 USD |
40.3900 USD |
37.7700 USD |
| 2023-03-08 |
40.0000 USD |
2,026.7200 EGLD |
42.1700 USD |
39.4400 USD |
42.2200 USD |
40.0000 USD |
| 2023-03-07 |
41.9400 USD |
2,293.7980 EGLD |
43.8800 USD |
41.3300 USD |
44.2000 USD |
41.9400 USD |
| 2023-03-06 |
43.8800 USD |
2,819.2830 EGLD |
42.9500 USD |
42.4500 USD |
44.0500 USD |
43.8800 USD |
| 2023-03-05 |
43.1400 USD |
1,684.6260 EGLD |
42.6000 USD |
42.4200 USD |
43.8800 USD |
43.1400 USD |
| 2023-03-04 |
42.6400 USD |
789.8070 EGLD |
43.2100 USD |
42.6400 USD |
43.6700 USD |
42.6400 USD |
| 2023-03-03 |
43.1600 USD |
7,141.2630 EGLD |
46.1800 USD |
41.2300 USD |
46.1800 USD |
43.1600 USD |
| 2023-03-02 |
46.2500 USD |
3,875.7670 EGLD |
48.5100 USD |
45.5000 USD |
48.6900 USD |
46.2500 USD |
| 2023-03-01 |
48.3900 USD |
2,727.8310 EGLD |
48.0400 USD |
47.9100 USD |
49.6900 USD |
48.3900 USD |
| 2023-02-28 |
48.1300 USD |
2,842.2300 EGLD |
48.7300 USD |
47.7000 USD |
50.6900 USD |
48.1300 USD |
| 2023-02-27 |
48.6400 USD |
2,564.5230 EGLD |
49.9500 USD |
47.6800 USD |
50.0100 USD |
48.6400 USD |
| 2023-02-26 |
49.7400 USD |
2,032.3310 EGLD |
48.2400 USD |
47.8400 USD |
50.1400 USD |
49.7400 USD |
| 2023-02-25 |
48.2000 USD |
1,723.9540 EGLD |
48.7200 USD |
46.5200 USD |
49.0300 USD |
48.2000 USD |
| 2023-02-24 |
48.1800 USD |
3,318.1290 EGLD |
50.0800 USD |
47.7000 USD |
51.4300 USD |
48.1800 USD |
| 2023-02-23 |
50.2800 USD |
2,809.6810 EGLD |
49.4400 USD |
49.0600 USD |
50.9800 USD |
50.2800 USD |
| 2023-02-22 |
49.6400 USD |
3,975.0270 EGLD |
51.8100 USD |
48.1500 USD |
51.8800 USD |
49.6400 USD |
| 2023-02-21 |
51.0100 USD |
5,681.6250 EGLD |
53.0500 USD |
50.3800 USD |
57.5000 USD |
51.0100 USD |
| 2023-02-20 |
52.9700 USD |
3,460.0770 EGLD |
51.3200 USD |
50.3100 USD |
54.0000 USD |
52.9700 USD |
| 2023-02-19 |
51.0700 USD |
4,490.3090 EGLD |
52.4500 USD |
50.2000 USD |
53.4100 USD |
51.0700 USD |
| 2023-02-18 |
52.3600 USD |
6,384.2670 EGLD |
49.6700 USD |
49.6700 USD |
53.5400 USD |
52.3600 USD |
| 2023-02-17 |
49.3100 USD |
4,703.5590 EGLD |
47.2400 USD |
46.8600 USD |
50.0000 USD |
49.3100 USD |
| 2023-02-16 |
48.8100 USD |
9,629.4240 EGLD |
46.4400 USD |
45.8200 USD |
53.7900 USD |
48.8100 USD |
| 2023-02-15 |
46.3700 USD |
3,513.0630 EGLD |
44.5100 USD |
43.8300 USD |
46.5300 USD |
46.3700 USD |
| 2023-02-14 |
44.3000 USD |
5,236.1840 EGLD |
41.7100 USD |
41.0900 USD |
44.4900 USD |
44.3000 USD |
| 2023-02-13 |
41.8000 USD |
2,997.7150 EGLD |
44.0700 USD |
40.6200 USD |
44.1700 USD |
41.8000 USD |
| 2023-02-12 |
43.8300 USD |
2,369.1360 EGLD |
44.3700 USD |
43.1500 USD |
44.9000 USD |
43.8300 USD |
| 2023-02-11 |
44.3100 USD |
2,798.9240 EGLD |
42.5900 USD |
42.3400 USD |
44.5500 USD |
44.3100 USD |
| 2023-02-10 |
42.7700 USD |
3,310.0630 EGLD |
42.2700 USD |
41.9200 USD |
43.6100 USD |
42.7700 USD |
| 2023-02-09 |
42.3100 USD |
6,375.6570 EGLD |
46.2600 USD |
40.9800 USD |
46.4600 USD |
42.3100 USD |
| 2023-02-08 |
46.2400 USD |
5,128.9820 EGLD |
47.1000 USD |
45.2000 USD |
49.0100 USD |
46.2400 USD |
| 2023-02-07 |
47.1500 USD |
4,423.5530 EGLD |
43.6900 USD |
43.5300 USD |
47.1500 USD |
47.1500 USD |
| 2023-02-06 |
43.5800 USD |
2,880.8870 EGLD |
45.3200 USD |
43.5800 USD |
45.7300 USD |
43.5800 USD |
| 2023-02-05 |
45.3400 USD |
2,926.5610 EGLD |
46.5500 USD |
44.5100 USD |
47.1000 USD |
45.3400 USD |
| 2023-02-04 |
46.9300 USD |
2,549.7950 EGLD |
45.9700 USD |
45.3300 USD |
47.2200 USD |
46.9300 USD |
| 2023-02-03 |
45.9000 USD |
3,361.9260 EGLD |
45.1900 USD |
44.2200 USD |
46.2300 USD |
45.9000 USD |
| 2023-02-02 |
45.2500 USD |
3,865.6940 EGLD |
44.3600 USD |
43.9100 USD |
46.9000 USD |
45.2500 USD |
| 2023-02-01 |
44.2700 USD |
3,291.0310 EGLD |
43.1100 USD |
41.1600 USD |
44.4200 USD |
44.2700 USD |
| 2023-01-31 |
42.9100 USD |
1,383.5860 EGLD |
42.1700 USD |
41.9700 USD |
43.4400 USD |
42.9100 USD |
| 2023-01-30 |
41.9300 USD |
4,603.4120 EGLD |
45.2400 USD |
41.2500 USD |
45.4400 USD |
41.9300 USD |
| 2023-01-29 |
45.3000 USD |
2,871.1700 EGLD |
44.3900 USD |
44.1600 USD |
45.5200 USD |
45.3000 USD |
| 2023-01-28 |
44.4000 USD |
4,925.4530 EGLD |
44.7400 USD |
41.8800 USD |
47.8000 USD |
44.4000 USD |
| 2023-01-27 |
44.6100 USD |
3,825.8730 EGLD |
43.7700 USD |
42.5600 USD |
45.1900 USD |
44.6100 USD |
| 2023-01-26 |
43.7100 USD |
3,386.3000 EGLD |
43.4800 USD |
42.8600 USD |
44.5800 USD |
43.7100 USD |
| 2023-01-25 |
43.1400 USD |
3,917.6470 EGLD |
41.7000 USD |
40.6500 USD |
43.8500 USD |
43.1400 USD |
| 2023-01-24 |
41.4000 USD |
5,183.5570 EGLD |
43.9300 USD |
41.2800 USD |
44.8000 USD |
41.4000 USD |
| 2023-01-23 |
44.0600 USD |
4,710.2190 EGLD |
43.7800 USD |
43.3800 USD |
44.6900 USD |
44.0600 USD |
| 2023-01-22 |
43.6500 USD |
2,919.0780 EGLD |
42.5400 USD |
42.1600 USD |
44.5000 USD |
43.6500 USD |
| 2023-01-21 |
42.9000 USD |
4,181.4240 EGLD |
42.8800 USD |
41.6000 USD |
43.8000 USD |
42.9000 USD |