Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
42.6100 USD |
5,015.8280 EGLD |
40.4800 USD |
40.2600 USD |
42.7600 USD |
42.6100 USD |
| 2023-01-19 |
40.5800 USD |
1,760.8960 EGLD |
39.3500 USD |
39.1400 USD |
40.7300 USD |
40.5800 USD |
| 2023-01-18 |
39.4600 USD |
7,429.1930 EGLD |
41.0600 USD |
38.0000 USD |
43.3200 USD |
39.4600 USD |
| 2023-01-17 |
41.2000 USD |
2,309.9750 EGLD |
40.1200 USD |
39.6500 USD |
41.9500 USD |
41.2000 USD |
| 2023-01-16 |
39.9700 USD |
4,525.8560 EGLD |
41.0800 USD |
39.0100 USD |
42.1100 USD |
39.9700 USD |
| 2023-01-15 |
40.8700 USD |
3,907.3700 EGLD |
40.6600 USD |
38.8500 USD |
41.2600 USD |
40.8700 USD |
| 2023-01-14 |
40.1200 USD |
6,778.4090 EGLD |
39.2200 USD |
38.9000 USD |
42.7200 USD |
40.1200 USD |
| 2023-01-13 |
38.8100 USD |
3,721.3190 EGLD |
37.7500 USD |
37.1900 USD |
39.3300 USD |
38.8100 USD |
| 2023-01-12 |
37.6100 USD |
6,804.4430 EGLD |
36.3900 USD |
35.3400 USD |
37.9800 USD |
37.6100 USD |
| 2023-01-11 |
36.1600 USD |
2,556.6420 EGLD |
35.4500 USD |
34.6200 USD |
36.1600 USD |
36.1600 USD |
| 2023-01-10 |
35.5600 USD |
3,489.3390 EGLD |
35.0500 USD |
34.3000 USD |
35.7100 USD |
35.5600 USD |
| 2023-01-09 |
35.0100 USD |
9,488.9410 EGLD |
35.0000 USD |
34.0700 USD |
37.1900 USD |
35.0100 USD |
| 2023-01-08 |
34.9500 USD |
3,128.1610 EGLD |
34.1000 USD |
33.8000 USD |
34.9500 USD |
34.9500 USD |
| 2023-01-07 |
33.9700 USD |
1,875.7220 EGLD |
34.4200 USD |
33.9100 USD |
34.6000 USD |
33.9700 USD |
| 2023-01-06 |
34.4600 USD |
3,856.5330 EGLD |
34.4100 USD |
33.7000 USD |
34.8400 USD |
34.4600 USD |
| 2023-01-05 |
34.4400 USD |
3,467.7900 EGLD |
34.4100 USD |
34.0300 USD |
34.8400 USD |
34.4400 USD |
| 2023-01-04 |
34.2500 USD |
7,318.8480 EGLD |
33.0000 USD |
32.8400 USD |
34.5700 USD |
34.2500 USD |
| 2023-01-03 |
33.1100 USD |
3,357.6910 EGLD |
33.4300 USD |
32.6300 USD |
33.6500 USD |
33.1100 USD |
| 2023-01-02 |
33.4500 USD |
2,331.4620 EGLD |
32.9100 USD |
32.3700 USD |
33.9300 USD |
33.4500 USD |
| 2023-01-01 |
32.9500 USD |
2,892.2150 EGLD |
32.7100 USD |
32.0200 USD |
33.0100 USD |
32.9500 USD |
| 2022-12-31 |
32.8000 USD |
3,611.7380 EGLD |
33.0800 USD |
31.8900 USD |
33.3000 USD |
32.8000 USD |
| 2022-12-30 |
32.7900 USD |
3,112.2910 EGLD |
33.1700 USD |
32.3800 USD |
33.2200 USD |
32.7900 USD |
| 2022-12-29 |
33.1200 USD |
3,229.2560 EGLD |
33.2300 USD |
32.9100 USD |
33.5400 USD |
33.1200 USD |
| 2022-12-28 |
33.1200 USD |
5,049.6230 EGLD |
33.9400 USD |
32.8700 USD |
34.4200 USD |
33.1200 USD |
| 2022-12-27 |
33.8700 USD |
2,190.9690 EGLD |
33.7300 USD |
33.4400 USD |
34.2100 USD |
33.8700 USD |
| 2022-12-26 |
33.6400 USD |
4,186.6360 EGLD |
33.5600 USD |
33.0800 USD |
34.3400 USD |
33.6400 USD |
| 2022-12-25 |
33.6300 USD |
4,087.9720 EGLD |
34.7500 USD |
32.8100 USD |
34.8100 USD |
33.6300 USD |
| 2022-12-24 |
34.7400 USD |
3,328.4160 EGLD |
34.7400 USD |
34.7200 USD |
35.1900 USD |
34.7400 USD |
| 2022-12-23 |
34.8500 USD |
7,349.3050 EGLD |
35.1800 USD |
34.6200 USD |
35.3100 USD |
34.8500 USD |
| 2022-12-22 |
35.0800 USD |
2,752.5440 EGLD |
34.4900 USD |
34.1400 USD |
35.1800 USD |
35.0800 USD |
| 2022-12-21 |
34.4200 USD |
5,039.9730 EGLD |
35.7800 USD |
34.1000 USD |
35.9100 USD |
34.4200 USD |
| 2022-12-20 |
35.8800 USD |
5,049.4270 EGLD |
35.4400 USD |
35.1900 USD |
36.4000 USD |
35.8800 USD |
| 2022-12-19 |
35.4200 USD |
5,429.4440 EGLD |
39.0000 USD |
34.8400 USD |
39.2400 USD |
35.4200 USD |
| 2022-12-18 |
39.0200 USD |
1,403.9100 EGLD |
39.0700 USD |
38.5800 USD |
39.3900 USD |
39.0200 USD |
| 2022-12-17 |
39.2200 USD |
3,365.2940 EGLD |
39.0400 USD |
37.1800 USD |
39.3800 USD |
39.2200 USD |
| 2022-12-16 |
38.3500 USD |
7,321.7120 EGLD |
42.0300 USD |
37.2000 USD |
42.3700 USD |
38.3500 USD |
| 2022-12-15 |
42.0600 USD |
2,417.2050 EGLD |
43.0000 USD |
41.4300 USD |
43.0200 USD |
42.0600 USD |
| 2022-12-14 |
43.0200 USD |
2,933.4830 EGLD |
43.9500 USD |
42.0500 USD |
44.1400 USD |
43.0200 USD |
| 2022-12-13 |
43.9800 USD |
1,792.6320 EGLD |
44.9100 USD |
43.7300 USD |
45.0200 USD |
43.9800 USD |
| 2022-12-12 |
44.5900 USD |
2,935.4780 EGLD |
44.7700 USD |
43.0400 USD |
45.3400 USD |
44.5900 USD |
| 2022-12-11 |
45.1100 USD |
1,469.5700 EGLD |
45.5200 USD |
44.9600 USD |
46.1900 USD |
45.1100 USD |
| 2022-12-10 |
45.5700 USD |
4,460.1290 EGLD |
45.4000 USD |
44.9600 USD |
46.2100 USD |
45.5700 USD |
| 2022-12-09 |
45.2400 USD |
12,089.7950 EGLD |
45.6000 USD |
44.9100 USD |
46.8600 USD |
45.2400 USD |
| 2022-12-08 |
45.5300 USD |
3,885.6490 EGLD |
44.2900 USD |
43.7500 USD |
45.7700 USD |
45.5300 USD |
| 2022-12-07 |
44.0900 USD |
2,466.7640 EGLD |
44.8600 USD |
43.2600 USD |
45.1300 USD |
44.0900 USD |