Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
26.4600 USD |
4,256.1600 EGLD |
26.2900 USD |
25.7400 USD |
26.7900 USD |
26.4600 USD |
| 2023-08-22 |
25.9900 USD |
5,171.3700 EGLD |
26.7900 USD |
25.2300 USD |
26.8200 USD |
25.9900 USD |
| 2023-08-21 |
26.7600 USD |
4,193.7060 EGLD |
27.5700 USD |
26.3200 USD |
27.6000 USD |
26.7600 USD |
| 2023-08-20 |
27.5900 USD |
2,575.5220 EGLD |
27.7800 USD |
27.3900 USD |
27.8400 USD |
27.5900 USD |
| 2023-08-19 |
27.7100 USD |
3,026.8560 EGLD |
27.3500 USD |
27.2800 USD |
28.0600 USD |
27.7100 USD |
| 2023-08-18 |
27.4700 USD |
9,403.1640 EGLD |
26.6900 USD |
26.6900 USD |
27.6900 USD |
27.4700 USD |
| 2023-08-17 |
27.0200 USD |
7,994.1560 EGLD |
28.5400 USD |
24.4400 USD |
29.1400 USD |
27.0200 USD |
| 2023-08-16 |
28.5000 USD |
5,519.7490 EGLD |
29.4800 USD |
27.8000 USD |
29.4800 USD |
28.5000 USD |
| 2023-08-15 |
29.6300 USD |
3,827.4020 EGLD |
30.7700 USD |
27.7800 USD |
30.9000 USD |
29.6300 USD |
| 2023-08-14 |
30.8800 USD |
11,435.4060 EGLD |
30.9900 USD |
27.6400 USD |
31.1200 USD |
30.8800 USD |
| 2023-08-13 |
30.6600 USD |
12,891.5810 EGLD |
30.5600 USD |
30.3800 USD |
35.9100 USD |
30.6600 USD |
| 2023-08-12 |
30.5200 USD |
2,258.5370 EGLD |
30.3300 USD |
30.0300 USD |
30.6000 USD |
30.5200 USD |
| 2023-08-11 |
30.3700 USD |
2,791.9730 EGLD |
30.5500 USD |
30.2400 USD |
30.8100 USD |
30.3700 USD |
| 2023-08-10 |
30.5900 USD |
2,267.9420 EGLD |
31.1400 USD |
30.4100 USD |
31.1400 USD |
30.5900 USD |
| 2023-08-09 |
31.0100 USD |
2,364.0560 EGLD |
31.6100 USD |
30.8900 USD |
31.8200 USD |
31.0100 USD |
| 2023-08-08 |
31.4800 USD |
5,130.1040 EGLD |
30.8100 USD |
30.7200 USD |
33.1200 USD |
31.4800 USD |
| 2023-08-07 |
30.8200 USD |
2,436.1900 EGLD |
30.9700 USD |
30.3300 USD |
31.2700 USD |
30.8200 USD |
| 2023-08-06 |
30.9200 USD |
1,440.2710 EGLD |
31.1100 USD |
30.8700 USD |
31.5600 USD |
30.9200 USD |
| 2023-08-05 |
30.9700 USD |
1,139.4040 EGLD |
31.0800 USD |
30.8900 USD |
31.2200 USD |
30.9700 USD |
| 2023-08-04 |
31.0600 USD |
3,092.1590 EGLD |
31.1000 USD |
30.5700 USD |
31.4600 USD |
31.0600 USD |
| 2023-08-03 |
31.0900 USD |
3,097.5630 EGLD |
31.2500 USD |
30.9600 USD |
31.5800 USD |
31.0900 USD |
| 2023-08-02 |
31.3200 USD |
3,937.8310 EGLD |
32.2200 USD |
31.1500 USD |
32.4300 USD |
31.3200 USD |
| 2023-08-01 |
32.0400 USD |
4,775.8250 EGLD |
32.0800 USD |
31.0900 USD |
32.3300 USD |
32.0400 USD |
| 2023-07-31 |
32.0500 USD |
2,299.6850 EGLD |
32.0700 USD |
31.6400 USD |
32.5200 USD |
32.0500 USD |
| 2023-07-30 |
32.0600 USD |
3,810.6730 EGLD |
32.6700 USD |
31.4500 USD |
32.7700 USD |
32.0600 USD |
| 2023-07-29 |
32.6600 USD |
2,935.4800 EGLD |
32.7900 USD |
31.7600 USD |
32.9500 USD |
32.6600 USD |
| 2023-07-28 |
32.8100 USD |
3,036.4620 EGLD |
32.4300 USD |
32.2800 USD |
32.8100 USD |
32.8100 USD |
| 2023-07-27 |
32.4600 USD |
2,454.4580 EGLD |
32.4300 USD |
32.1600 USD |
33.1800 USD |
32.4600 USD |
| 2023-07-26 |
32.5700 USD |
3,300.7990 EGLD |
32.3200 USD |
31.9200 USD |
32.9300 USD |
32.5700 USD |
| 2023-07-25 |
32.4300 USD |
3,289.7110 EGLD |
32.4600 USD |
32.1000 USD |
32.6400 USD |
32.4300 USD |
| 2023-07-24 |
32.4600 USD |
4,453.7380 EGLD |
33.7700 USD |
31.4800 USD |
33.9000 USD |
32.4600 USD |
| 2023-07-23 |
33.7900 USD |
2,107.2010 EGLD |
33.1300 USD |
33.0500 USD |
34.3800 USD |
33.7900 USD |
| 2023-07-22 |
33.1200 USD |
1,545.7710 EGLD |
33.4500 USD |
32.8300 USD |
33.9400 USD |
33.1200 USD |
| 2023-07-21 |
33.6200 USD |
4,015.8260 EGLD |
33.9200 USD |
32.9900 USD |
33.9700 USD |
33.6200 USD |
| 2023-07-20 |
34.0300 USD |
11,503.1200 EGLD |
35.8600 USD |
33.6400 USD |
36.1100 USD |
34.0300 USD |
| 2023-07-19 |
35.9100 USD |
2,659.7010 EGLD |
35.9500 USD |
35.8000 USD |
36.6500 USD |
35.9100 USD |
| 2023-07-18 |
36.1200 USD |
3,489.0070 EGLD |
37.0900 USD |
35.6300 USD |
37.2000 USD |
36.1200 USD |
| 2023-07-17 |
37.1600 USD |
4,359.4160 EGLD |
36.9900 USD |
36.2600 USD |
38.0800 USD |
37.1600 USD |
| 2023-07-16 |
37.1200 USD |
4,107.3650 EGLD |
36.7300 USD |
36.0800 USD |
37.9900 USD |
37.1200 USD |
| 2023-07-15 |
36.6600 USD |
2,164.5850 EGLD |
36.3700 USD |
36.1700 USD |
37.3500 USD |
36.6600 USD |
| 2023-07-14 |
36.2600 USD |
5,038.5410 EGLD |
37.0200 USD |
35.1300 USD |
38.0600 USD |
36.2600 USD |
| 2023-07-13 |
37.0200 USD |
7,198.4590 EGLD |
35.3800 USD |
34.8300 USD |
37.7700 USD |
37.0200 USD |
| 2023-07-12 |
35.2200 USD |
1,667.8450 EGLD |
35.4000 USD |
34.8300 USD |
35.8600 USD |
35.2200 USD |
| 2023-07-11 |
35.4700 USD |
1,976.0320 EGLD |
35.1700 USD |
35.1100 USD |
35.7600 USD |
35.4700 USD |
| 2023-07-10 |
35.0900 USD |
2,323.9910 EGLD |
34.6400 USD |
33.7500 USD |
35.6900 USD |
35.0900 USD |
| 2023-07-09 |
34.5400 USD |
1,521.0510 EGLD |
34.2400 USD |
34.1900 USD |
34.6800 USD |
34.5400 USD |
| 2023-07-08 |
34.1300 USD |
2,299.3260 EGLD |
34.2200 USD |
33.5000 USD |
34.3900 USD |
34.1300 USD |
| 2023-07-07 |
34.2400 USD |
6,250.0060 EGLD |
33.4000 USD |
33.0100 USD |
34.2900 USD |
34.2400 USD |
| 2023-07-06 |
33.5700 USD |
2,901.7690 EGLD |
34.7000 USD |
33.4400 USD |
35.5000 USD |
33.5700 USD |
| 2023-07-05 |
34.8700 USD |
3,035.1280 EGLD |
35.9400 USD |
34.1900 USD |
36.3400 USD |
34.8700 USD |