Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
36.1500 USD |
3,646.5000 EGLD |
36.0200 USD |
35.1600 USD |
36.1900 USD |
36.1500 USD |
| 2023-07-03 |
35.9900 USD |
2,549.4310 EGLD |
35.1700 USD |
35.0000 USD |
36.2800 USD |
35.9900 USD |
| 2023-07-02 |
35.1900 USD |
2,933.0770 EGLD |
35.3400 USD |
34.3800 USD |
35.3600 USD |
35.1900 USD |
| 2023-07-01 |
35.3700 USD |
2,350.4130 EGLD |
35.0000 USD |
34.3200 USD |
35.4100 USD |
35.3700 USD |
| 2023-06-30 |
34.8800 USD |
4,514.4150 EGLD |
34.0800 USD |
32.5400 USD |
35.2800 USD |
34.8800 USD |
| 2023-06-29 |
34.1300 USD |
2,128.6530 EGLD |
32.5700 USD |
32.2900 USD |
34.1500 USD |
34.1300 USD |
| 2023-06-28 |
32.7600 USD |
2,061.5190 EGLD |
33.8800 USD |
32.1000 USD |
33.8800 USD |
32.7600 USD |
| 2023-06-27 |
34.0000 USD |
1,436.2230 EGLD |
33.7400 USD |
33.4400 USD |
34.4000 USD |
34.0000 USD |
| 2023-06-26 |
33.7200 USD |
2,199.3160 EGLD |
34.9700 USD |
33.2300 USD |
34.9700 USD |
33.7200 USD |
| 2023-06-25 |
35.0300 USD |
5,969.9210 EGLD |
33.2900 USD |
33.1800 USD |
36.7000 USD |
35.0300 USD |
| 2023-06-24 |
33.0400 USD |
1,547.2130 EGLD |
33.3500 USD |
32.7100 USD |
33.8900 USD |
33.0400 USD |
| 2023-06-23 |
33.3800 USD |
3,463.9720 EGLD |
32.3500 USD |
32.2000 USD |
33.6900 USD |
33.3800 USD |
| 2023-06-22 |
32.3000 USD |
2,405.9670 EGLD |
32.6500 USD |
32.2000 USD |
33.6700 USD |
32.3000 USD |
| 2023-06-21 |
32.5800 USD |
5,647.9620 EGLD |
30.8500 USD |
30.6400 USD |
32.8100 USD |
32.5800 USD |
| 2023-06-20 |
30.7400 USD |
4,013.7810 EGLD |
30.3800 USD |
29.4100 USD |
30.7800 USD |
30.7400 USD |
| 2023-06-19 |
30.3000 USD |
1,894.0640 EGLD |
30.1100 USD |
29.8700 USD |
30.8800 USD |
30.3000 USD |
| 2023-06-18 |
30.3100 USD |
1,328.7660 EGLD |
30.9600 USD |
30.0400 USD |
30.9600 USD |
30.3100 USD |
| 2023-06-17 |
31.0000 USD |
2,980.3450 EGLD |
30.2500 USD |
30.0700 USD |
33.0900 USD |
31.0000 USD |
| 2023-06-16 |
30.3100 USD |
3,129.3470 EGLD |
29.3700 USD |
29.2700 USD |
31.5300 USD |
30.3100 USD |
| 2023-06-15 |
29.4100 USD |
3,913.0190 EGLD |
29.5800 USD |
28.4500 USD |
29.9800 USD |
29.4100 USD |
| 2023-06-14 |
29.2900 USD |
4,048.0810 EGLD |
30.7000 USD |
28.9900 USD |
31.0400 USD |
29.2900 USD |
| 2023-06-13 |
30.6000 USD |
5,862.6410 EGLD |
30.2000 USD |
29.5500 USD |
31.4300 USD |
30.6000 USD |
| 2023-06-12 |
30.1600 USD |
3,951.4370 EGLD |
30.0500 USD |
29.3500 USD |
30.2700 USD |
30.1600 USD |
| 2023-06-11 |
29.9500 USD |
4,647.0740 EGLD |
29.9700 USD |
29.5800 USD |
30.5400 USD |
29.9500 USD |
| 2023-06-10 |
30.1900 USD |
15,477.8830 EGLD |
34.7400 USD |
28.3100 USD |
34.7400 USD |
30.1900 USD |
| 2023-06-09 |
34.6600 USD |
1,871.6460 EGLD |
35.1000 USD |
34.5000 USD |
35.2500 USD |
34.6600 USD |
| 2023-06-08 |
35.1300 USD |
2,966.8040 EGLD |
35.1400 USD |
34.4500 USD |
35.3000 USD |
35.1300 USD |
| 2023-06-07 |
35.1800 USD |
3,404.0650 EGLD |
36.6800 USD |
34.8500 USD |
36.8300 USD |
35.1800 USD |
| 2023-06-06 |
36.7800 USD |
2,040.1510 EGLD |
36.2800 USD |
35.7800 USD |
37.1800 USD |
36.7800 USD |
| 2023-06-05 |
36.1800 USD |
3,727.7390 EGLD |
37.6300 USD |
34.1400 USD |
38.2900 USD |
36.1800 USD |
| 2023-06-04 |
38.1600 USD |
1,563.7410 EGLD |
38.2700 USD |
38.0500 USD |
39.0000 USD |
38.1600 USD |
| 2023-06-03 |
38.2000 USD |
872.4700 EGLD |
37.5500 USD |
37.3500 USD |
38.2000 USD |
38.2000 USD |
| 2023-06-02 |
37.6300 USD |
1,366.0690 EGLD |
36.8200 USD |
36.6000 USD |
37.7900 USD |
37.6300 USD |
| 2023-06-01 |
37.0700 USD |
1,434.1230 EGLD |
36.8900 USD |
36.6000 USD |
37.2300 USD |
37.0700 USD |
| 2023-05-31 |
36.5000 USD |
1,117.5200 EGLD |
36.9500 USD |
36.2700 USD |
37.2400 USD |
36.5000 USD |
| 2023-05-30 |
36.9400 USD |
1,969.6250 EGLD |
36.8400 USD |
36.6000 USD |
37.2900 USD |
36.9400 USD |
| 2023-05-29 |
36.8700 USD |
7,609.0870 EGLD |
36.8200 USD |
35.7600 USD |
37.1800 USD |
36.8700 USD |
| 2023-05-28 |
36.8200 USD |
1,094.8930 EGLD |
36.0600 USD |
36.0600 USD |
37.3700 USD |
36.8200 USD |
| 2023-05-27 |
36.2000 USD |
1,411.3550 EGLD |
35.8600 USD |
35.7800 USD |
36.2200 USD |
36.2000 USD |
| 2023-05-26 |
36.0100 USD |
1,973.9020 EGLD |
35.6100 USD |
35.2800 USD |
36.1500 USD |
36.0100 USD |
| 2023-05-25 |
35.7900 USD |
1,323.0570 EGLD |
35.9300 USD |
35.1300 USD |
36.1300 USD |
35.7900 USD |
| 2023-05-24 |
36.0400 USD |
1,373.4290 EGLD |
36.5200 USD |
35.4100 USD |
36.6300 USD |
36.0400 USD |
| 2023-05-23 |
36.6000 USD |
901.7440 EGLD |
36.6000 USD |
36.3500 USD |
37.2700 USD |
36.6000 USD |
| 2023-05-22 |
36.6800 USD |
1,402.7460 EGLD |
36.5700 USD |
35.7800 USD |
36.8200 USD |
36.6800 USD |
| 2023-05-21 |
36.6800 USD |
729.4590 EGLD |
37.1900 USD |
36.3000 USD |
37.3100 USD |
36.6800 USD |
| 2023-05-20 |
37.1700 USD |
1,702.2790 EGLD |
36.8600 USD |
36.6800 USD |
37.7100 USD |
37.1700 USD |
| 2023-05-19 |
36.9800 USD |
816.3060 EGLD |
36.9200 USD |
36.6700 USD |
37.1300 USD |
36.9800 USD |
| 2023-05-18 |
37.0300 USD |
1,124.5590 EGLD |
37.7700 USD |
36.5600 USD |
37.7700 USD |
37.0300 USD |
| 2023-05-17 |
37.7200 USD |
1,320.5840 EGLD |
37.4100 USD |
36.7500 USD |
37.9400 USD |
37.7200 USD |
| 2023-05-16 |
37.5300 USD |
898.7580 EGLD |
38.2500 USD |
37.1600 USD |
38.3000 USD |
37.5300 USD |