Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
25.1600 USD |
4,028.5310 EGLD |
24.7300 USD |
24.6200 USD |
25.2100 USD |
25.1600 USD |
| 2023-09-28 |
24.8200 USD |
4,090.4860 EGLD |
23.7600 USD |
23.5900 USD |
24.8800 USD |
24.8200 USD |
| 2023-09-27 |
23.6600 USD |
5,181.4760 EGLD |
24.5600 USD |
23.5400 USD |
24.5700 USD |
23.6600 USD |
| 2023-09-26 |
24.3700 USD |
2,004.7340 EGLD |
24.7900 USD |
24.2200 USD |
24.9200 USD |
24.3700 USD |
| 2023-09-25 |
24.6900 USD |
2,833.3140 EGLD |
24.2200 USD |
23.9500 USD |
24.8700 USD |
24.6900 USD |
| 2023-09-24 |
24.5300 USD |
3,684.6190 EGLD |
25.0900 USD |
24.4700 USD |
25.1300 USD |
24.5300 USD |
| 2023-09-23 |
25.1000 USD |
2,068.5230 EGLD |
25.4300 USD |
24.6600 USD |
25.4800 USD |
25.1000 USD |
| 2023-09-22 |
25.3900 USD |
4,161.7480 EGLD |
26.0400 USD |
25.2500 USD |
26.0400 USD |
25.3900 USD |
| 2023-09-21 |
26.1700 USD |
14,514.0720 EGLD |
25.7800 USD |
25.7400 USD |
28.7800 USD |
26.1700 USD |
| 2023-09-20 |
25.8500 USD |
3,070.3180 EGLD |
26.1300 USD |
25.2200 USD |
26.2200 USD |
25.8500 USD |
| 2023-09-19 |
26.0700 USD |
3,358.6490 EGLD |
25.7000 USD |
25.6700 USD |
26.3900 USD |
26.0700 USD |
| 2023-09-18 |
25.9000 USD |
7,618.2650 EGLD |
25.4000 USD |
25.2500 USD |
26.8000 USD |
25.9000 USD |
| 2023-09-17 |
25.3300 USD |
8,275.0240 EGLD |
26.5600 USD |
25.0300 USD |
26.5600 USD |
25.3300 USD |
| 2023-09-16 |
26.4000 USD |
17,482.7510 EGLD |
24.9000 USD |
24.8400 USD |
27.0000 USD |
26.4000 USD |
| 2023-09-15 |
25.0000 USD |
8,898.1320 EGLD |
24.5000 USD |
24.3500 USD |
25.0000 USD |
25.0000 USD |
| 2023-09-14 |
24.5200 USD |
3,053.2710 EGLD |
23.6600 USD |
23.4300 USD |
24.7500 USD |
24.5200 USD |
| 2023-09-13 |
23.5500 USD |
2,853.9830 EGLD |
22.8800 USD |
22.8500 USD |
23.6700 USD |
23.5500 USD |
| 2023-09-12 |
22.9600 USD |
3,983.9690 EGLD |
22.7000 USD |
22.6600 USD |
23.8100 USD |
22.9600 USD |
| 2023-09-11 |
22.6900 USD |
5,671.9370 EGLD |
23.5400 USD |
22.2700 USD |
23.6400 USD |
22.6900 USD |
| 2023-09-10 |
23.6200 USD |
3,788.6580 EGLD |
24.4400 USD |
23.2900 USD |
24.4400 USD |
23.6200 USD |
| 2023-09-09 |
24.5100 USD |
1,420.0200 EGLD |
24.5500 USD |
24.4800 USD |
24.7200 USD |
24.5100 USD |
| 2023-09-08 |
24.5000 USD |
1,929.4280 EGLD |
24.7900 USD |
24.3500 USD |
24.9700 USD |
24.5000 USD |
| 2023-09-07 |
24.8200 USD |
1,728.8300 EGLD |
24.6000 USD |
24.4300 USD |
24.9700 USD |
24.8200 USD |
| 2023-09-06 |
24.6000 USD |
3,027.6120 EGLD |
24.9900 USD |
24.0200 USD |
24.9900 USD |
24.6000 USD |
| 2023-09-05 |
25.0000 USD |
3,071.0430 EGLD |
24.9100 USD |
24.6800 USD |
25.4000 USD |
25.0000 USD |
| 2023-09-04 |
24.6400 USD |
2,999.1140 EGLD |
24.9200 USD |
24.5800 USD |
25.0200 USD |
24.6400 USD |
| 2023-09-03 |
24.9400 USD |
3,366.5490 EGLD |
24.8000 USD |
24.4800 USD |
24.9600 USD |
24.9400 USD |
| 2023-09-02 |
24.8500 USD |
3,033.3390 EGLD |
24.8600 USD |
24.2800 USD |
24.9800 USD |
24.8500 USD |
| 2023-09-01 |
24.8800 USD |
4,843.0980 EGLD |
26.0900 USD |
24.7600 USD |
26.3300 USD |
24.8800 USD |
| 2023-08-31 |
26.1400 USD |
6,513.2360 EGLD |
26.4200 USD |
25.3900 USD |
26.8500 USD |
26.1400 USD |
| 2023-08-30 |
26.2600 USD |
4,089.5110 EGLD |
26.2800 USD |
25.9100 USD |
26.5400 USD |
26.2600 USD |
| 2023-08-29 |
26.2700 USD |
5,455.0660 EGLD |
25.5600 USD |
24.8400 USD |
26.4400 USD |
26.2700 USD |
| 2023-08-28 |
25.4800 USD |
5,353.5670 EGLD |
25.1600 USD |
24.5800 USD |
25.5400 USD |
25.4800 USD |
| 2023-08-27 |
25.1600 USD |
2,505.4990 EGLD |
25.1300 USD |
25.0800 USD |
25.4100 USD |
25.1600 USD |
| 2023-08-26 |
25.1800 USD |
2,360.9490 EGLD |
25.4400 USD |
25.0000 USD |
25.7700 USD |
25.1800 USD |
| 2023-08-25 |
25.2800 USD |
6,220.0770 EGLD |
25.6100 USD |
24.8100 USD |
25.6400 USD |
25.2800 USD |
| 2023-08-24 |
25.6000 USD |
2,954.1120 EGLD |
26.4100 USD |
25.2500 USD |
26.5400 USD |
25.6000 USD |
| 2023-08-23 |
26.4600 USD |
4,256.1600 EGLD |
26.2900 USD |
25.7400 USD |
26.7900 USD |
26.4600 USD |
| 2023-08-22 |
25.9900 USD |
5,171.3700 EGLD |
26.7900 USD |
25.2300 USD |
26.8200 USD |
25.9900 USD |
| 2023-08-21 |
26.7600 USD |
4,193.7060 EGLD |
27.5700 USD |
26.3200 USD |
27.6000 USD |
26.7600 USD |
| 2023-08-20 |
27.5900 USD |
2,575.5220 EGLD |
27.7800 USD |
27.3900 USD |
27.8400 USD |
27.5900 USD |
| 2023-08-19 |
27.7100 USD |
3,026.8560 EGLD |
27.3500 USD |
27.2800 USD |
28.0600 USD |
27.7100 USD |
| 2023-08-18 |
27.4700 USD |
9,403.1640 EGLD |
26.6900 USD |
26.6900 USD |
27.6900 USD |
27.4700 USD |
| 2023-08-17 |
27.0200 USD |
7,994.1560 EGLD |
28.5400 USD |
24.4400 USD |
29.1400 USD |
27.0200 USD |
| 2023-08-16 |
28.5000 USD |
5,519.7490 EGLD |
29.4800 USD |
27.8000 USD |
29.4800 USD |
28.5000 USD |
| 2023-08-15 |
29.6300 USD |
3,827.4020 EGLD |
30.7700 USD |
27.7800 USD |
30.9000 USD |
29.6300 USD |
| 2023-08-14 |
30.8800 USD |
11,435.4060 EGLD |
30.9900 USD |
27.6400 USD |
31.1200 USD |
30.8800 USD |
| 2023-08-13 |
30.6600 USD |
12,891.5810 EGLD |
30.5600 USD |
30.3800 USD |
35.9100 USD |
30.6600 USD |
| 2023-08-12 |
30.5200 USD |
2,258.5370 EGLD |
30.3300 USD |
30.0300 USD |
30.6000 USD |
30.5200 USD |
| 2023-08-11 |
30.3700 USD |
2,791.9730 EGLD |
30.5500 USD |
30.2400 USD |
30.8100 USD |
30.3700 USD |