Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
51.8200 USD |
8,468.3360 EGLD |
54.3900 USD |
51.5700 USD |
56.1300 USD |
51.8200 USD |
| 2024-01-06 |
54.1800 USD |
12,824.0550 EGLD |
56.8300 USD |
51.9400 USD |
56.9000 USD |
54.1800 USD |
| 2024-01-05 |
57.1500 USD |
13,594.5930 EGLD |
60.3600 USD |
54.8600 USD |
60.5400 USD |
57.1500 USD |
| 2024-01-04 |
60.2000 USD |
20,621.4980 EGLD |
59.6200 USD |
56.2500 USD |
60.9300 USD |
60.2000 USD |
| 2024-01-03 |
59.6900 USD |
44,046.1810 EGLD |
69.0400 USD |
56.0000 USD |
70.9100 USD |
59.6900 USD |
| 2024-01-02 |
68.7300 USD |
11,348.9010 EGLD |
71.4000 USD |
68.4200 USD |
72.9900 USD |
68.7300 USD |
| 2024-01-01 |
71.4900 USD |
11,756.6220 EGLD |
68.0600 USD |
66.5500 USD |
71.7500 USD |
71.4900 USD |
| 2023-12-31 |
67.8000 USD |
11,079.8860 EGLD |
68.6400 USD |
66.7400 USD |
70.7200 USD |
67.8000 USD |
| 2023-12-30 |
68.7000 USD |
7,330.7790 EGLD |
71.2500 USD |
67.2700 USD |
71.3800 USD |
68.7000 USD |
| 2023-12-29 |
70.3900 USD |
21,181.5390 EGLD |
69.7000 USD |
67.2000 USD |
72.0200 USD |
70.3900 USD |
| 2023-12-28 |
69.6400 USD |
17,181.6750 EGLD |
70.7400 USD |
66.7700 USD |
71.4100 USD |
69.6400 USD |
| 2023-12-27 |
70.9700 USD |
10,648.0200 EGLD |
71.5900 USD |
69.6900 USD |
74.3800 USD |
70.9700 USD |
| 2023-12-26 |
71.3400 USD |
24,011.2850 EGLD |
72.8800 USD |
66.1100 USD |
73.6300 USD |
71.3400 USD |
| 2023-12-25 |
72.9900 USD |
35,837.8280 EGLD |
72.6400 USD |
71.8800 USD |
78.0000 USD |
72.9900 USD |
| 2023-12-24 |
73.4900 USD |
50,491.1970 EGLD |
65.2100 USD |
64.8900 USD |
75.0000 USD |
73.4900 USD |
| 2023-12-23 |
66.0700 USD |
12,701.9970 EGLD |
62.0000 USD |
60.5400 USD |
66.4500 USD |
66.0700 USD |
| 2023-12-22 |
61.9600 USD |
12,096.0600 EGLD |
62.2300 USD |
59.2900 USD |
62.6600 USD |
61.9600 USD |
| 2023-12-21 |
62.3100 USD |
13,336.4670 EGLD |
63.2600 USD |
61.3300 USD |
64.7800 USD |
62.3100 USD |
| 2023-12-20 |
61.9700 USD |
14,637.2730 EGLD |
57.9200 USD |
56.8200 USD |
63.2200 USD |
61.9700 USD |
| 2023-12-19 |
57.6800 USD |
11,939.4310 EGLD |
59.6300 USD |
56.6200 USD |
60.1700 USD |
57.6800 USD |
| 2023-12-18 |
59.2400 USD |
21,624.9290 EGLD |
61.2400 USD |
54.2300 USD |
61.5700 USD |
59.2400 USD |
| 2023-12-17 |
61.2200 USD |
12,381.6630 EGLD |
60.8900 USD |
60.7100 USD |
65.1700 USD |
61.2200 USD |
| 2023-12-16 |
60.7900 USD |
16,169.6820 EGLD |
57.9200 USD |
57.0000 USD |
63.1000 USD |
60.7900 USD |
| 2023-12-15 |
57.9600 USD |
15,659.7060 EGLD |
61.1900 USD |
57.8100 USD |
61.1900 USD |
57.9600 USD |
| 2023-12-14 |
61.2800 USD |
14,220.8150 EGLD |
62.5500 USD |
58.5900 USD |
62.5500 USD |
61.2800 USD |
| 2023-12-13 |
62.4500 USD |
25,008.8800 EGLD |
62.1700 USD |
57.1200 USD |
63.0200 USD |
62.4500 USD |
| 2023-12-12 |
60.9500 USD |
23,633.3460 EGLD |
63.9500 USD |
60.7000 USD |
69.5100 USD |
60.9500 USD |
| 2023-12-11 |
63.7400 USD |
43,220.2920 EGLD |
64.6300 USD |
58.5900 USD |
67.1600 USD |
63.7400 USD |
| 2023-12-10 |
64.4500 USD |
53,801.6200 EGLD |
60.1700 USD |
58.1400 USD |
70.0000 USD |
64.4500 USD |
| 2023-12-09 |
58.4800 USD |
20,865.3750 EGLD |
52.3800 USD |
51.8800 USD |
59.0200 USD |
58.4800 USD |
| 2023-12-08 |
52.2800 USD |
13,580.5390 EGLD |
50.1400 USD |
49.2000 USD |
52.6200 USD |
52.2800 USD |
| 2023-12-07 |
49.4400 USD |
6,933.0090 EGLD |
48.6700 USD |
47.5000 USD |
49.8800 USD |
49.4400 USD |
| 2023-12-06 |
48.2000 USD |
8,531.7030 EGLD |
50.6800 USD |
47.8000 USD |
51.8800 USD |
48.2000 USD |
| 2023-12-05 |
50.2000 USD |
12,754.3570 EGLD |
52.0400 USD |
48.8200 USD |
52.0400 USD |
50.2000 USD |
| 2023-12-04 |
52.2000 USD |
22,234.4800 EGLD |
49.4100 USD |
47.8700 USD |
53.7700 USD |
52.2000 USD |
| 2023-12-03 |
48.9700 USD |
24,475.9180 EGLD |
46.4100 USD |
45.8900 USD |
53.2000 USD |
48.9700 USD |
| 2023-12-02 |
46.3500 USD |
6,640.7880 EGLD |
45.4300 USD |
45.1900 USD |
46.5300 USD |
46.3500 USD |
| 2023-12-01 |
45.2300 USD |
6,428.6710 EGLD |
43.5000 USD |
43.0200 USD |
45.7600 USD |
45.2300 USD |
| 2023-11-30 |
43.5100 USD |
3,797.9070 EGLD |
43.4800 USD |
42.7600 USD |
43.8500 USD |
43.5100 USD |
| 2023-11-29 |
43.5000 USD |
2,460.8550 EGLD |
43.8500 USD |
42.9800 USD |
44.6200 USD |
43.5000 USD |
| 2023-11-28 |
43.8700 USD |
5,154.5620 EGLD |
43.9200 USD |
42.3000 USD |
44.1900 USD |
43.8700 USD |
| 2023-11-27 |
43.6800 USD |
7,312.4080 EGLD |
45.0400 USD |
43.1600 USD |
45.3300 USD |
43.6800 USD |
| 2023-11-26 |
45.3400 USD |
7,108.1620 EGLD |
46.5100 USD |
44.1300 USD |
46.5100 USD |
45.3400 USD |
| 2023-11-25 |
46.5600 USD |
7,336.0210 EGLD |
47.0000 USD |
45.4100 USD |
47.5000 USD |
46.5600 USD |
| 2023-11-24 |
46.3200 USD |
11,102.2570 EGLD |
44.1000 USD |
43.7900 USD |
47.4000 USD |
46.3200 USD |
| 2023-11-23 |
43.8900 USD |
3,758.7910 EGLD |
43.5200 USD |
43.1900 USD |
44.5100 USD |
43.8900 USD |
| 2023-11-22 |
43.4000 USD |
10,777.0670 EGLD |
39.7400 USD |
39.7000 USD |
44.0400 USD |
43.4000 USD |
| 2023-11-21 |
40.3500 USD |
14,618.5040 EGLD |
44.3000 USD |
39.7000 USD |
44.8600 USD |
40.3500 USD |
| 2023-11-20 |
44.4400 USD |
8,915.5200 EGLD |
46.4000 USD |
43.9200 USD |
46.5100 USD |
44.4400 USD |
| 2023-11-19 |
45.8600 USD |
6,521.5170 EGLD |
43.3700 USD |
42.2700 USD |
46.0100 USD |
45.8600 USD |