Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
43.2600 USD |
8,478.0080 EGLD |
45.3000 USD |
41.2400 USD |
45.3000 USD |
43.2600 USD |
| 2023-11-17 |
45.4000 USD |
9,728.6850 EGLD |
43.3200 USD |
43.3200 USD |
46.0000 USD |
45.4000 USD |
| 2023-11-16 |
43.6000 USD |
20,421.9570 EGLD |
46.9000 USD |
42.2200 USD |
49.0000 USD |
43.6000 USD |
| 2023-11-15 |
47.3300 USD |
16,781.6390 EGLD |
44.9000 USD |
44.6900 USD |
47.8800 USD |
47.3300 USD |
| 2023-11-14 |
45.2200 USD |
13,751.0380 EGLD |
43.8300 USD |
42.4500 USD |
46.0500 USD |
45.2200 USD |
| 2023-11-13 |
44.6200 USD |
21,304.2720 EGLD |
44.5800 USD |
42.7700 USD |
46.1800 USD |
44.6200 USD |
| 2023-11-12 |
44.3200 USD |
11,482.7950 EGLD |
43.3300 USD |
41.3800 USD |
45.1200 USD |
44.3200 USD |
| 2023-11-11 |
43.5800 USD |
14,940.4950 EGLD |
46.4300 USD |
42.7200 USD |
46.6100 USD |
43.5800 USD |
| 2023-11-10 |
45.9600 USD |
21,749.3360 EGLD |
41.5100 USD |
40.3700 USD |
47.0600 USD |
45.9600 USD |
| 2023-11-09 |
40.7700 USD |
35,570.9570 EGLD |
42.6400 USD |
38.3500 USD |
44.3700 USD |
40.7700 USD |
| 2023-11-08 |
42.7500 USD |
13,621.2210 EGLD |
42.8400 USD |
41.3700 USD |
43.2200 USD |
42.7500 USD |
| 2023-11-07 |
42.7900 USD |
17,594.8680 EGLD |
44.7200 USD |
41.2200 USD |
44.7200 USD |
42.7900 USD |
| 2023-11-06 |
44.2200 USD |
32,615.1000 EGLD |
48.2200 USD |
43.5600 USD |
48.6400 USD |
44.2200 USD |
| 2023-11-05 |
48.2300 USD |
124,758.9730 EGLD |
35.0600 USD |
35.0600 USD |
52.2500 USD |
48.2300 USD |
| 2023-11-04 |
34.8000 USD |
11,018.5870 EGLD |
32.8300 USD |
32.8100 USD |
34.8100 USD |
34.8000 USD |
| 2023-11-03 |
32.7400 USD |
8,006.0580 EGLD |
32.9800 USD |
31.6600 USD |
32.9800 USD |
32.7400 USD |
| 2023-11-02 |
32.8900 USD |
15,933.3350 EGLD |
32.5900 USD |
31.7000 USD |
34.0400 USD |
32.8900 USD |
| 2023-11-01 |
32.1700 USD |
10,330.7140 EGLD |
29.9600 USD |
29.5900 USD |
32.2200 USD |
32.1700 USD |
| 2023-10-31 |
30.0600 USD |
9,143.5650 EGLD |
30.9000 USD |
28.9300 USD |
31.4300 USD |
30.0600 USD |
| 2023-10-30 |
30.7600 USD |
9,174.8930 EGLD |
30.1500 USD |
29.8100 USD |
30.9100 USD |
30.7600 USD |
| 2023-10-29 |
29.9600 USD |
5,666.8430 EGLD |
29.0000 USD |
28.5200 USD |
30.0100 USD |
29.9600 USD |
| 2023-10-28 |
29.0900 USD |
3,348.8530 EGLD |
28.7100 USD |
28.7100 USD |
29.5400 USD |
29.0900 USD |
| 2023-10-27 |
28.7500 USD |
5,907.4700 EGLD |
29.1400 USD |
28.2000 USD |
29.4300 USD |
28.7500 USD |
| 2023-10-26 |
29.2200 USD |
10,727.1650 EGLD |
29.0100 USD |
27.9800 USD |
30.2800 USD |
29.2200 USD |
| 2023-10-25 |
28.8300 USD |
7,855.5200 EGLD |
28.8300 USD |
28.2400 USD |
29.6400 USD |
28.8300 USD |
| 2023-10-24 |
28.9300 USD |
23,518.9860 EGLD |
29.3600 USD |
27.8600 USD |
29.9900 USD |
28.9300 USD |
| 2023-10-23 |
29.1000 USD |
29,785.3710 EGLD |
26.9500 USD |
26.4300 USD |
29.1400 USD |
29.1000 USD |
| 2023-10-22 |
26.5300 USD |
6,021.1680 EGLD |
25.8000 USD |
25.4400 USD |
26.5800 USD |
26.5300 USD |
| 2023-10-21 |
25.8900 USD |
7,395.6620 EGLD |
24.9400 USD |
24.3900 USD |
26.4200 USD |
25.8900 USD |
| 2023-10-20 |
24.9300 USD |
12,748.7260 EGLD |
23.4300 USD |
23.2800 USD |
26.3500 USD |
24.9300 USD |
| 2023-10-19 |
23.4300 USD |
6,608.6160 EGLD |
24.4000 USD |
23.2900 USD |
24.9300 USD |
23.4300 USD |
| 2023-10-18 |
24.4300 USD |
4,422.7870 EGLD |
24.3300 USD |
23.7700 USD |
24.5000 USD |
24.4300 USD |
| 2023-10-17 |
24.0900 USD |
4,824.3040 EGLD |
25.2500 USD |
23.8500 USD |
25.2500 USD |
24.0900 USD |
| 2023-10-16 |
25.3500 USD |
18,731.5190 EGLD |
24.9600 USD |
24.8300 USD |
28.2200 USD |
25.3500 USD |
| 2023-10-15 |
24.3000 USD |
4,986.4390 EGLD |
23.9700 USD |
23.7700 USD |
24.8200 USD |
24.3000 USD |
| 2023-10-14 |
23.9800 USD |
2,534.7350 EGLD |
23.4900 USD |
23.4900 USD |
24.1000 USD |
23.9800 USD |
| 2023-10-13 |
23.6900 USD |
3,372.6650 EGLD |
23.1900 USD |
23.1500 USD |
23.9000 USD |
23.6900 USD |
| 2023-10-12 |
23.1200 USD |
6,570.0390 EGLD |
22.8100 USD |
22.6500 USD |
23.2600 USD |
23.1200 USD |
| 2023-10-11 |
22.7800 USD |
9,880.7720 EGLD |
22.9900 USD |
22.4500 USD |
23.0200 USD |
22.7800 USD |
| 2023-10-10 |
22.9400 USD |
5,755.0210 EGLD |
22.9600 USD |
22.6700 USD |
23.0400 USD |
22.9400 USD |
| 2023-10-09 |
22.9700 USD |
5,496.2190 EGLD |
24.5300 USD |
22.7200 USD |
24.6000 USD |
22.9700 USD |
| 2023-10-08 |
24.4900 USD |
1,467.9200 EGLD |
24.2000 USD |
24.0800 USD |
24.6600 USD |
24.4900 USD |
| 2023-10-07 |
24.2100 USD |
1,443.7630 EGLD |
24.3200 USD |
24.0100 USD |
24.4900 USD |
24.2100 USD |
| 2023-10-06 |
24.4700 USD |
2,924.5560 EGLD |
24.1200 USD |
23.9200 USD |
24.5700 USD |
24.4700 USD |
| 2023-10-05 |
24.2400 USD |
2,125.0250 EGLD |
24.7000 USD |
24.1300 USD |
24.7700 USD |
24.2400 USD |
| 2023-10-04 |
24.7600 USD |
2,418.2500 EGLD |
24.4700 USD |
23.7400 USD |
24.7800 USD |
24.7600 USD |
| 2023-10-03 |
24.4900 USD |
3,323.5220 EGLD |
24.9100 USD |
24.3500 USD |
25.0500 USD |
24.4900 USD |
| 2023-10-02 |
24.8200 USD |
6,807.1890 EGLD |
25.9700 USD |
24.4200 USD |
26.0300 USD |
24.8200 USD |
| 2023-10-01 |
25.9900 USD |
4,462.1930 EGLD |
25.3400 USD |
25.2300 USD |
26.1700 USD |
25.9900 USD |
| 2023-09-30 |
25.5000 USD |
6,580.4660 EGLD |
25.1200 USD |
25.1200 USD |
25.7300 USD |
25.5000 USD |