Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
60.4300 USD |
17,399.8430 EGLD |
57.6600 USD |
56.9800 USD |
60.6900 USD |
60.4300 USD |
| 2024-02-25 |
57.5700 USD |
14,660.5680 EGLD |
58.3400 USD |
56.0400 USD |
58.3400 USD |
57.5700 USD |
| 2024-02-24 |
58.1700 USD |
6,335.8490 EGLD |
56.1200 USD |
55.0000 USD |
58.6900 USD |
58.1700 USD |
| 2024-02-23 |
56.2600 USD |
6,742.5230 EGLD |
57.4500 USD |
55.2500 USD |
58.2100 USD |
56.2600 USD |
| 2024-02-22 |
57.2800 USD |
11,720.8100 EGLD |
57.4000 USD |
56.2100 USD |
58.9700 USD |
57.2800 USD |
| 2024-02-21 |
57.0600 USD |
10,640.6780 EGLD |
60.0500 USD |
55.4100 USD |
60.0500 USD |
57.0600 USD |
| 2024-02-20 |
60.2900 USD |
11,879.0620 EGLD |
61.0000 USD |
57.3500 USD |
61.8800 USD |
60.2900 USD |
| 2024-02-19 |
61.3900 USD |
10,950.5310 EGLD |
59.5800 USD |
59.0700 USD |
61.7500 USD |
61.3900 USD |
| 2024-02-18 |
59.5400 USD |
5,921.6720 EGLD |
58.0700 USD |
57.3400 USD |
60.0000 USD |
59.5400 USD |
| 2024-02-17 |
57.9800 USD |
7,643.6090 EGLD |
59.2400 USD |
56.0600 USD |
59.3600 USD |
57.9800 USD |
| 2024-02-16 |
59.3800 USD |
9,632.8880 EGLD |
60.9400 USD |
58.0600 USD |
62.8100 USD |
59.3800 USD |
| 2024-02-15 |
60.6300 USD |
15,325.6480 EGLD |
60.8600 USD |
58.7600 USD |
61.2300 USD |
60.6300 USD |
| 2024-02-14 |
60.8300 USD |
11,084.6170 EGLD |
58.9000 USD |
58.1200 USD |
60.9900 USD |
60.8300 USD |
| 2024-02-13 |
59.0700 USD |
15,172.5350 EGLD |
58.0000 USD |
57.6700 USD |
61.1000 USD |
59.0700 USD |
| 2024-02-12 |
57.7900 USD |
10,972.1690 EGLD |
55.9300 USD |
55.1500 USD |
59.0100 USD |
57.7900 USD |
| 2024-02-11 |
55.7100 USD |
6,684.9320 EGLD |
56.9100 USD |
55.0900 USD |
57.1200 USD |
55.7100 USD |
| 2024-02-10 |
56.9800 USD |
6,828.7610 EGLD |
55.3500 USD |
55.0700 USD |
57.9500 USD |
56.9800 USD |
| 2024-02-09 |
55.3300 USD |
7,676.5060 EGLD |
54.0500 USD |
53.8100 USD |
55.3700 USD |
55.3300 USD |
| 2024-02-08 |
54.0200 USD |
11,598.2900 EGLD |
53.6900 USD |
52.9100 USD |
55.8600 USD |
54.0200 USD |
| 2024-02-07 |
53.4000 USD |
8,030.2020 EGLD |
52.5000 USD |
50.9100 USD |
53.6100 USD |
53.4000 USD |
| 2024-02-06 |
52.6300 USD |
5,043.2730 EGLD |
53.1400 USD |
52.2200 USD |
53.7600 USD |
52.6300 USD |
| 2024-02-05 |
52.7200 USD |
4,611.4510 EGLD |
53.5000 USD |
52.3300 USD |
54.2500 USD |
52.7200 USD |
| 2024-02-04 |
53.9500 USD |
3,474.5590 EGLD |
53.9400 USD |
52.7600 USD |
54.3600 USD |
53.9500 USD |
| 2024-02-03 |
53.9200 USD |
3,661.0580 EGLD |
55.6900 USD |
53.9000 USD |
55.8000 USD |
53.9200 USD |
| 2024-02-02 |
55.5200 USD |
12,483.2510 EGLD |
53.5300 USD |
53.5300 USD |
57.0600 USD |
55.5200 USD |
| 2024-02-01 |
53.1400 USD |
8,772.2510 EGLD |
53.0300 USD |
51.4300 USD |
53.5800 USD |
53.1400 USD |
| 2024-01-31 |
53.2300 USD |
9,382.8690 EGLD |
57.2000 USD |
52.2900 USD |
57.2000 USD |
53.2300 USD |
| 2024-01-30 |
57.4400 USD |
11,459.6510 EGLD |
56.0000 USD |
55.2100 USD |
59.1000 USD |
57.4400 USD |
| 2024-01-29 |
55.7500 USD |
16,198.0300 EGLD |
52.9300 USD |
52.6000 USD |
56.5000 USD |
55.7500 USD |
| 2024-01-28 |
53.2700 USD |
11,730.6910 EGLD |
53.6900 USD |
52.2600 USD |
54.3400 USD |
53.2700 USD |
| 2024-01-27 |
53.7800 USD |
11,104.2200 EGLD |
52.0200 USD |
51.1200 USD |
54.4400 USD |
53.7800 USD |
| 2024-01-26 |
51.6100 USD |
6,168.6080 EGLD |
49.0000 USD |
48.5300 USD |
52.1600 USD |
51.6100 USD |
| 2024-01-25 |
48.9600 USD |
8,704.2750 EGLD |
49.7000 USD |
47.6900 USD |
49.7100 USD |
48.9600 USD |
| 2024-01-24 |
49.6400 USD |
21,420.0430 EGLD |
48.7800 USD |
48.5200 USD |
51.0100 USD |
49.6400 USD |
| 2024-01-23 |
48.1100 USD |
19,409.8280 EGLD |
49.9200 USD |
46.2000 USD |
51.1200 USD |
48.1100 USD |
| 2024-01-22 |
49.5800 USD |
11,162.1220 EGLD |
51.6000 USD |
48.6800 USD |
52.5400 USD |
49.5800 USD |
| 2024-01-21 |
51.6600 USD |
4,383.9620 EGLD |
52.3300 USD |
51.6400 USD |
53.0100 USD |
51.6600 USD |
| 2024-01-20 |
52.5700 USD |
13,249.8760 EGLD |
50.5500 USD |
50.2800 USD |
53.4700 USD |
52.5700 USD |
| 2024-01-19 |
50.7600 USD |
15,989.0960 EGLD |
51.4400 USD |
47.7800 USD |
52.2200 USD |
50.7600 USD |
| 2024-01-18 |
51.7900 USD |
8,321.9230 EGLD |
54.5700 USD |
49.9300 USD |
54.5800 USD |
51.7900 USD |
| 2024-01-17 |
54.3800 USD |
24,640.9890 EGLD |
55.3800 USD |
52.8200 USD |
60.6300 USD |
54.3800 USD |
| 2024-01-16 |
55.2900 USD |
27,614.0150 EGLD |
53.3900 USD |
53.3600 USD |
62.3100 USD |
55.2900 USD |
| 2024-01-15 |
53.3400 USD |
4,732.1480 EGLD |
52.3100 USD |
52.2500 USD |
54.7300 USD |
53.3400 USD |
| 2024-01-14 |
52.6100 USD |
10,629.0050 EGLD |
54.4700 USD |
52.1700 USD |
55.5300 USD |
52.6100 USD |
| 2024-01-13 |
54.4200 USD |
4,575.8590 EGLD |
54.0100 USD |
52.1200 USD |
54.8300 USD |
54.4200 USD |
| 2024-01-12 |
53.8000 USD |
16,943.9820 EGLD |
57.5900 USD |
51.9300 USD |
58.5300 USD |
53.8000 USD |
| 2024-01-11 |
57.3300 USD |
24,050.5360 EGLD |
56.7700 USD |
55.5600 USD |
60.1100 USD |
57.3300 USD |
| 2024-01-10 |
57.1800 USD |
33,367.6790 EGLD |
52.7600 USD |
50.2600 USD |
59.0200 USD |
57.1800 USD |
| 2024-01-09 |
53.0200 USD |
15,645.1130 EGLD |
55.2500 USD |
51.2100 USD |
55.7500 USD |
53.0200 USD |
| 2024-01-08 |
55.5100 USD |
30,596.3810 EGLD |
51.7000 USD |
46.7500 USD |
56.0800 USD |
55.5100 USD |