Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
26.2500 USD |
7,367.3220 EGLD |
26.8200 USD |
25.7100 USD |
28.0000 USD |
26.2500 USD |
| 2024-08-06 |
26.7700 USD |
9,146.0660 EGLD |
25.8600 USD |
25.8200 USD |
27.4700 USD |
26.7700 USD |
| 2024-08-05 |
25.8600 USD |
48,276.4710 EGLD |
26.7700 USD |
22.0100 USD |
28.2700 USD |
25.8600 USD |
| 2024-08-04 |
27.1700 USD |
9,914.4760 EGLD |
28.0500 USD |
25.6400 USD |
28.4800 USD |
27.1700 USD |
| 2024-08-03 |
27.6500 USD |
8,196.9100 EGLD |
28.4700 USD |
27.2700 USD |
29.1600 USD |
27.6500 USD |
| 2024-08-02 |
28.5000 USD |
9,381.0190 EGLD |
30.8900 USD |
28.4600 USD |
31.0300 USD |
28.5000 USD |
| 2024-08-01 |
30.8600 USD |
13,416.2630 EGLD |
31.5500 USD |
29.0000 USD |
32.0700 USD |
30.8600 USD |
| 2024-07-31 |
31.1500 USD |
4,315.1190 EGLD |
31.2700 USD |
30.8500 USD |
32.0000 USD |
31.1500 USD |
| 2024-07-30 |
31.1900 USD |
5,341.9940 EGLD |
32.0700 USD |
30.9400 USD |
32.4600 USD |
31.1900 USD |
| 2024-07-29 |
32.1100 USD |
4,038.5600 EGLD |
32.1400 USD |
31.8700 USD |
33.3600 USD |
32.1100 USD |
| 2024-07-28 |
32.0900 USD |
1,141.6640 EGLD |
33.0000 USD |
32.0700 USD |
33.1000 USD |
32.0900 USD |
| 2024-07-27 |
33.2500 USD |
2,753.8850 EGLD |
33.5700 USD |
32.2900 USD |
33.8600 USD |
33.2500 USD |
| 2024-07-26 |
33.4100 USD |
3,555.5240 EGLD |
32.6500 USD |
32.4300 USD |
33.6800 USD |
33.4100 USD |
| 2024-07-25 |
32.6500 USD |
11,805.2530 EGLD |
33.5700 USD |
31.2100 USD |
33.5700 USD |
32.6500 USD |
| 2024-07-24 |
33.7700 USD |
4,464.9540 EGLD |
34.0800 USD |
33.4000 USD |
34.9900 USD |
33.7700 USD |
| 2024-07-23 |
34.2400 USD |
5,829.4600 EGLD |
35.8400 USD |
33.8800 USD |
36.4100 USD |
34.2400 USD |
| 2024-07-22 |
36.4600 USD |
6,821.9250 EGLD |
36.9000 USD |
36.3800 USD |
38.4100 USD |
36.4600 USD |
| 2024-07-21 |
36.8600 USD |
4,662.4570 EGLD |
36.2300 USD |
34.8200 USD |
37.0400 USD |
36.8600 USD |
| 2024-07-20 |
36.2500 USD |
2,278.7150 EGLD |
36.6800 USD |
35.6000 USD |
36.7800 USD |
36.2500 USD |
| 2024-07-19 |
36.6200 USD |
7,039.7820 EGLD |
36.1600 USD |
34.8700 USD |
36.6200 USD |
36.6200 USD |
| 2024-07-18 |
36.3200 USD |
5,105.6700 EGLD |
36.9500 USD |
36.1700 USD |
38.4700 USD |
36.3200 USD |
| 2024-07-17 |
37.1000 USD |
4,539.6540 EGLD |
36.6200 USD |
36.3200 USD |
37.8800 USD |
37.1000 USD |
| 2024-07-16 |
36.3300 USD |
10,846.4050 EGLD |
37.1100 USD |
34.2800 USD |
37.4800 USD |
36.3300 USD |
| 2024-07-15 |
36.9400 USD |
6,915.5000 EGLD |
35.5300 USD |
35.2700 USD |
36.9500 USD |
36.9400 USD |
| 2024-07-14 |
35.6900 USD |
3,524.1510 EGLD |
35.6300 USD |
35.2400 USD |
36.1300 USD |
35.6900 USD |
| 2024-07-13 |
35.1800 USD |
3,579.8560 EGLD |
35.5400 USD |
35.0100 USD |
36.7000 USD |
35.1800 USD |
| 2024-07-12 |
35.7600 USD |
7,275.3660 EGLD |
35.9400 USD |
35.0700 USD |
36.3900 USD |
35.7600 USD |
| 2024-07-11 |
35.8700 USD |
5,744.9770 EGLD |
36.8100 USD |
35.5400 USD |
37.0900 USD |
35.8700 USD |
| 2024-07-10 |
37.2200 USD |
7,032.4050 EGLD |
36.9100 USD |
36.2800 USD |
37.5200 USD |
37.2200 USD |
| 2024-07-09 |
36.8600 USD |
16,374.9310 EGLD |
35.3300 USD |
35.0900 USD |
37.6400 USD |
36.8600 USD |
| 2024-07-08 |
35.3100 USD |
17,292.8890 EGLD |
32.8600 USD |
31.6700 USD |
35.3700 USD |
35.3100 USD |
| 2024-07-07 |
32.8000 USD |
7,366.2190 EGLD |
34.5900 USD |
32.5400 USD |
34.9100 USD |
32.8000 USD |
| 2024-07-06 |
34.7700 USD |
14,920.7580 EGLD |
33.1600 USD |
32.7100 USD |
35.1200 USD |
34.7700 USD |
| 2024-07-05 |
33.0700 USD |
37,757.9490 EGLD |
31.0300 USD |
27.3000 USD |
33.7800 USD |
33.0700 USD |
| 2024-07-04 |
31.8200 USD |
17,701.3180 EGLD |
30.9500 USD |
28.7900 USD |
32.3000 USD |
31.8200 USD |
| 2024-07-03 |
31.0300 USD |
11,196.8650 EGLD |
31.9400 USD |
30.3700 USD |
32.2000 USD |
31.0300 USD |
| 2024-07-02 |
32.0800 USD |
13,039.1490 EGLD |
30.7700 USD |
30.6800 USD |
32.6500 USD |
32.0800 USD |
| 2024-07-01 |
30.7900 USD |
14,155.0730 EGLD |
29.5800 USD |
29.5800 USD |
31.9400 USD |
30.7900 USD |
| 2024-06-30 |
29.7500 USD |
3,951.0440 EGLD |
28.4300 USD |
27.8400 USD |
29.8700 USD |
29.7500 USD |
| 2024-06-29 |
28.5200 USD |
4,836.6410 EGLD |
29.0000 USD |
28.4600 USD |
29.5300 USD |
28.5200 USD |
| 2024-06-28 |
29.0700 USD |
5,336.5700 EGLD |
29.9700 USD |
29.0400 USD |
30.1200 USD |
29.0700 USD |
| 2024-06-27 |
30.0100 USD |
5,735.9540 EGLD |
29.3800 USD |
28.9700 USD |
30.2300 USD |
30.0100 USD |
| 2024-06-26 |
29.7500 USD |
6,576.3450 EGLD |
29.7800 USD |
29.0300 USD |
30.7000 USD |
29.7500 USD |
| 2024-06-25 |
29.9400 USD |
9,066.6340 EGLD |
29.0900 USD |
28.9000 USD |
30.7200 USD |
29.9400 USD |
| 2024-06-24 |
29.0900 USD |
10,210.4150 EGLD |
28.2700 USD |
26.5800 USD |
29.1200 USD |
29.0900 USD |
| 2024-06-23 |
28.2500 USD |
5,550.5450 EGLD |
28.6500 USD |
27.8600 USD |
29.2400 USD |
28.2500 USD |
| 2024-06-22 |
28.8700 USD |
4,331.1680 EGLD |
28.6200 USD |
28.1500 USD |
28.9000 USD |
28.8700 USD |
| 2024-06-21 |
28.7700 USD |
7,166.4860 EGLD |
29.0400 USD |
28.1900 USD |
29.5700 USD |
28.7700 USD |
| 2024-06-20 |
29.1800 USD |
13,042.0150 EGLD |
29.3700 USD |
28.7900 USD |
30.7600 USD |
29.1800 USD |
| 2024-06-19 |
29.4900 USD |
11,085.4190 EGLD |
29.1600 USD |
28.9300 USD |
30.5500 USD |
29.4900 USD |