Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
6.2970 USD |
745,104.6720 DOT |
6.0670 USD |
6.0110 USD |
6.4320 USD |
6.2970 USD |
| 2023-03-22 |
6.0680 USD |
886,301.9720 DOT |
6.3820 USD |
5.9310 USD |
6.4010 USD |
6.0680 USD |
| 2023-03-21 |
6.3780 USD |
674,858.1900 DOT |
6.1130 USD |
6.0240 USD |
6.4760 USD |
6.3780 USD |
| 2023-03-20 |
6.1440 USD |
741,678.1140 DOT |
6.4740 USD |
6.1100 USD |
6.5010 USD |
6.1440 USD |
| 2023-03-19 |
6.5410 USD |
497,825.5290 DOT |
6.3310 USD |
6.3300 USD |
6.6180 USD |
6.5410 USD |
| 2023-03-18 |
6.3440 USD |
798,676.8960 DOT |
6.6420 USD |
6.3050 USD |
6.7140 USD |
6.3440 USD |
| 2023-03-17 |
6.5890 USD |
882,227.8760 DOT |
6.0990 USD |
6.0390 USD |
6.6430 USD |
6.5890 USD |
| 2023-03-16 |
6.0890 USD |
1,023,694.3780 DOT |
5.8960 USD |
5.7850 USD |
6.1570 USD |
6.0890 USD |
| 2023-03-15 |
5.8760 USD |
1,831,240.4400 DOT |
6.2430 USD |
5.7910 USD |
6.3950 USD |
5.8760 USD |
| 2023-03-14 |
6.2500 USD |
2,303,034.2470 DOT |
6.1280 USD |
6.0220 USD |
6.5650 USD |
6.2500 USD |
| 2023-03-13 |
6.1030 USD |
1,895,438.3830 DOT |
5.9400 USD |
5.7150 USD |
6.1670 USD |
6.1030 USD |
| 2023-03-12 |
5.8140 USD |
874,289.7960 DOT |
5.5100 USD |
5.4220 USD |
5.8910 USD |
5.8140 USD |
| 2023-03-11 |
5.5070 USD |
1,743,232.1910 DOT |
5.5670 USD |
5.2750 USD |
5.7590 USD |
5.5070 USD |
| 2023-03-10 |
5.5810 USD |
3,211,522.8730 DOT |
5.3830 USD |
5.1490 USD |
5.5980 USD |
5.5810 USD |
| 2023-03-09 |
5.3630 USD |
2,226,522.6600 DOT |
5.5940 USD |
5.2500 USD |
5.7970 USD |
5.3630 USD |
| 2023-03-08 |
5.5690 USD |
2,149,599.6680 DOT |
5.8400 USD |
5.5010 USD |
5.9360 USD |
5.5690 USD |
| 2023-03-07 |
5.8410 USD |
1,442,386.3120 DOT |
5.9190 USD |
5.7380 USD |
6.0160 USD |
5.8410 USD |
| 2023-03-06 |
5.9140 USD |
1,139,481.6160 DOT |
5.9700 USD |
5.8600 USD |
6.0420 USD |
5.9140 USD |
| 2023-03-05 |
5.9900 USD |
484,092.3630 DOT |
5.9120 USD |
5.8910 USD |
6.0620 USD |
5.9900 USD |
| 2023-03-04 |
5.8920 USD |
626,600.7840 DOT |
6.0360 USD |
5.7750 USD |
6.0540 USD |
5.8920 USD |
| 2023-03-03 |
6.0250 USD |
2,065,360.6820 DOT |
6.3380 USD |
5.7910 USD |
6.3380 USD |
6.0250 USD |
| 2023-03-02 |
6.3210 USD |
964,538.7680 DOT |
6.5350 USD |
6.2220 USD |
6.5600 USD |
6.3210 USD |
| 2023-03-01 |
6.5280 USD |
1,456,333.5330 DOT |
6.3500 USD |
6.3150 USD |
6.5970 USD |
6.5280 USD |
| 2023-02-28 |
6.3450 USD |
1,249,792.2200 DOT |
6.5760 USD |
6.2790 USD |
6.5950 USD |
6.3450 USD |
| 2023-02-27 |
6.5850 USD |
824,489.4720 DOT |
6.6930 USD |
6.4900 USD |
6.7820 USD |
6.5850 USD |
| 2023-02-26 |
6.6890 USD |
759,523.4480 DOT |
6.5440 USD |
6.5020 USD |
6.7280 USD |
6.6890 USD |
| 2023-02-25 |
6.4860 USD |
963,915.2780 DOT |
6.6160 USD |
6.3420 USD |
6.6500 USD |
6.4860 USD |
| 2023-02-24 |
6.6130 USD |
1,855,104.3940 DOT |
7.0970 USD |
6.4720 USD |
7.1430 USD |
6.6130 USD |
| 2023-02-23 |
7.0780 USD |
989,602.1950 DOT |
7.1880 USD |
7.0130 USD |
7.3850 USD |
7.0780 USD |
| 2023-02-22 |
7.1240 USD |
1,518,975.3270 DOT |
7.2510 USD |
6.8840 USD |
7.2680 USD |
7.1240 USD |
| 2023-02-21 |
7.2490 USD |
1,541,234.7130 DOT |
7.5480 USD |
7.1190 USD |
7.5710 USD |
7.2490 USD |
| 2023-02-20 |
7.5430 USD |
1,376,855.4680 DOT |
7.4580 USD |
7.2420 USD |
7.5700 USD |
7.5430 USD |
| 2023-02-19 |
7.4850 USD |
2,005,112.3740 DOT |
7.2360 USD |
7.1880 USD |
7.8920 USD |
7.4850 USD |
| 2023-02-18 |
7.2640 USD |
1,258,880.1420 DOT |
7.2850 USD |
7.1140 USD |
7.3740 USD |
7.2640 USD |
| 2023-02-17 |
7.3240 USD |
2,590,145.3410 DOT |
6.3270 USD |
6.2910 USD |
7.4190 USD |
7.3240 USD |
| 2023-02-16 |
6.3580 USD |
1,102,039.8850 DOT |
6.6180 USD |
6.3570 USD |
6.7420 USD |
6.3580 USD |
| 2023-02-15 |
6.6080 USD |
1,309,124.9140 DOT |
6.2350 USD |
6.1610 USD |
6.6180 USD |
6.6080 USD |
| 2023-02-14 |
6.2370 USD |
719,543.3790 DOT |
6.1470 USD |
6.0160 USD |
6.2650 USD |
6.2370 USD |
| 2023-02-13 |
6.1200 USD |
1,043,458.9260 DOT |
6.1810 USD |
5.8820 USD |
6.2440 USD |
6.1200 USD |
| 2023-02-12 |
6.1910 USD |
435,798.8330 DOT |
6.2750 USD |
6.0760 USD |
6.3840 USD |
6.1910 USD |
| 2023-02-11 |
6.2800 USD |
208,943.9160 DOT |
6.1810 USD |
6.1550 USD |
6.2940 USD |
6.2800 USD |
| 2023-02-10 |
6.1920 USD |
898,980.7200 DOT |
6.2320 USD |
6.1180 USD |
6.3070 USD |
6.1920 USD |
| 2023-02-09 |
6.2220 USD |
2,805,015.1270 DOT |
6.7600 USD |
6.0910 USD |
6.9750 USD |
6.2220 USD |
| 2023-02-08 |
6.7530 USD |
1,273,580.9450 DOT |
6.9380 USD |
6.6170 USD |
7.0180 USD |
6.7530 USD |
| 2023-02-07 |
6.9420 USD |
1,258,966.9690 DOT |
6.4960 USD |
6.4790 USD |
6.9480 USD |
6.9420 USD |
| 2023-02-06 |
6.4870 USD |
1,074,579.1750 DOT |
6.6410 USD |
6.4860 USD |
6.7890 USD |
6.4870 USD |
| 2023-02-05 |
6.6320 USD |
1,205,415.5480 DOT |
6.8740 USD |
6.5160 USD |
6.8960 USD |
6.6320 USD |
| 2023-02-04 |
6.9560 USD |
707,976.6410 DOT |
7.0120 USD |
6.8210 USD |
7.0730 USD |
6.9560 USD |
| 2023-02-03 |
7.0140 USD |
1,737,149.4710 DOT |
6.5470 USD |
6.5080 USD |
7.1260 USD |
7.0140 USD |
| 2023-02-02 |
6.5720 USD |
1,750,268.1400 DOT |
6.4680 USD |
6.4540 USD |
6.9370 USD |
6.5720 USD |