Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
12...891011
Date Price Volume Open Low High Close
2021-09-16 35.4560 USD 2,271,135.6940 DOT 36.4680 USD 34.0530 USD 36.9700 USD 35.4560 USD
2021-09-15 36.3370 USD 2,499,690.2100 DOT 37.3820 USD 35.5530 USD 38.0450 USD 36.3370 USD
2021-09-14 37.5280 USD 5,494,919.4500 DOT 34.8600 USD 34.0500 USD 38.7910 USD 37.5280 USD
2021-09-13 34.7370 USD 7,642,711.5080 DOT 35.8230 USD 31.4520 USD 38.1590 USD 34.7370 USD
2021-09-12 35.9540 USD 5,113,009.7390 DOT 31.5700 USD 30.6310 USD 36.5150 USD 35.9540 USD
2021-09-11 31.2180 USD 2,693,130.3320 DOT 29.1780 USD 28.2740 USD 32.0970 USD 31.2180 USD
2021-09-10 28.8800 USD 3,492,218.3530 DOT 29.8170 USD 28.0000 USD 32.6950 USD 28.8800 USD
2021-09-09 29.5200 USD 4,728,684.1650 DOT 27.7840 USD 27.0070 USD 31.8800 USD 29.5200 USD
2021-09-08 27.6670 USD 4,909,275.7360 DOT 28.0000 USD 25.2170 USD 28.9170 USD 27.6670 USD
2021-09-07 27.8830 USD 6,501,665.1750 DOT 34.3610 USD 22.0000 USD 35.6830 USD 27.8830 USD
2021-09-06 34.1100 USD 2,207,784.5250 DOT 34.4500 USD 32.4160 USD 35.0760 USD 34.1100 USD
2021-09-05 34.3500 USD 1,971,172.4240 DOT 32.4250 USD 32.0100 USD 34.7970 USD 34.3500 USD
2021-09-04 32.5620 USD 1,847,682.3100 DOT 33.6120 USD 32.0230 USD 34.1530 USD 32.5620 USD
2021-09-03 33.3850 USD 3,044,459.4070 DOT 31.8130 USD 31.0110 USD 34.0410 USD 33.3850 USD
2021-09-02 31.9040 USD 2,886,610.4950 DOT 33.1960 USD 31.3080 USD 33.2230 USD 31.9040 USD
2021-09-01 32.8350 USD 4,987,429.4330 DOT 31.3560 USD 29.6180 USD 33.8820 USD 32.8350 USD
2021-08-31 31.7650 USD 6,558,951.4230 DOT 26.0550 USD 25.6140 USD 32.0000 USD 31.7650 USD
2021-08-30 25.9420 USD 2,772,896.9020 DOT 25.7250 USD 24.3280 USD 27.5960 USD 25.9420 USD
2021-08-29 25.7920 USD 1,221,881.1240 DOT 25.9810 USD 25.2730 USD 26.4900 USD 25.7920 USD
2021-08-28 25.9280 USD 1,082,650.4670 DOT 26.5590 USD 25.4400 USD 26.7720 USD 25.9280 USD
2021-08-27 26.5550 USD 1,937,061.3160 DOT 23.9150 USD 23.4610 USD 26.8140 USD 26.5550 USD
2021-08-26 24.2310 USD 1,913,579.0640 DOT 25.9850 USD 23.4710 USD 26.4080 USD 24.2310 USD
2021-08-25 25.9930 USD 1,819,871.3090 DOT 25.0860 USD 24.4840 USD 26.5690 USD 25.9930 USD
2021-08-24 25.1090 USD 2,207,567.2430 DOT 27.8930 USD 24.3250 USD 28.1850 USD 25.1090 USD
2021-08-23 27.8860 USD 1,706,134.3470 DOT 27.7100 USD 27.3310 USD 28.6500 USD 27.8860 USD
2021-08-22 27.8430 USD 1,673,091.6260 DOT 27.8710 USD 26.5290 USD 28.7470 USD 27.8430 USD
2021-08-21 27.9520 USD 1,612,504.4410 DOT 28.1790 USD 27.5080 USD 29.3860 USD 27.9520 USD
2021-08-20 28.1310 USD 2,289,517.2070 DOT 26.6000 USD 26.0940 USD 28.4800 USD 28.1310 USD
2021-08-19 26.4510 USD 2,177,679.5050 DOT 23.8860 USD 23.4710 USD 26.8820 USD 26.4510 USD
2021-08-18 24.3930 USD 2,707,477.0390 DOT 23.5390 USD 22.5000 USD 25.1870 USD 24.3930 USD
2021-08-17 23.7400 USD 3,886,979.8270 DOT 24.4300 USD 23.0160 USD 27.4990 USD 23.7400 USD
2021-08-16 24.5330 USD 2,899,558.8030 DOT 23.1780 USD 22.8500 USD 25.7200 USD 24.5330 USD
2021-08-15 23.0970 USD 937,588.7220 DOT 22.8620 USD 21.8530 USD 23.3560 USD 23.0970 USD
2021-08-14 22.9160 USD 1,237,260.7450 DOT 22.7520 USD 21.7920 USD 23.4830 USD 22.9160 USD
2021-08-13 22.5010 USD 1,463,882.7220 DOT 20.7720 USD 20.5210 USD 22.5310 USD 22.5010 USD
2021-08-12 20.7770 USD 1,233,805.7610 DOT 21.3640 USD 19.9130 USD 22.3090 USD 20.7770 USD
2021-08-11 21.4150 USD 2,107,793.9130 DOT 20.6230 USD 20.5500 USD 22.4720 USD 21.4150 USD
2021-08-10 20.5810 USD 1,770,525.7580 DOT 20.5830 USD 20.0690 USD 21.4240 USD 20.5810 USD
2021-08-09 20.6170 USD 1,406,787.3740 DOT 19.6830 USD 18.6410 USD 21.2780 USD 20.6170 USD
2021-08-08 19.6610 USD 1,222,226.2680 DOT 20.9870 USD 19.2060 USD 21.2190 USD 19.6610 USD
2021-08-07 20.8120 USD 1,497,679.5610 DOT 20.4360 USD 20.0170 USD 21.6970 USD 20.8120 USD
2021-08-06 20.4260 USD 1,351,474.9710 DOT 19.1490 USD 18.5260 USD 20.8330 USD 20.4260 USD
2021-08-05 19.2090 USD 1,546,913.8260 DOT 19.1520 USD 17.8690 USD 19.4540 USD 19.2090 USD
2021-08-04 19.1650 USD 1,669,518.7840 DOT 17.4290 USD 17.1000 USD 19.5890 USD 19.1650 USD
2021-08-03 17.4420 USD 1,080,052.1950 DOT 17.9870 USD 16.8120 USD 18.5380 USD 17.4420 USD
2021-08-02 18.3050 USD 1,711,309.4960 DOT 18.4250 USD 17.5630 USD 18.9240 USD 18.3050 USD
2021-08-01 18.2510 USD 3,635,222.7300 DOT 16.7960 USD 16.5640 USD 19.8990 USD 18.2510 USD
2021-07-31 16.8380 USD 1,567,152.2720 DOT 15.8010 USD 15.5930 USD 17.0400 USD 16.8380 USD
2021-07-30 15.7150 USD 1,459,497.4490 DOT 15.2640 USD 14.4280 USD 15.7610 USD 15.7150 USD
2021-07-29 15.2230 USD 1,431,841.5000 DOT 14.5440 USD 14.2700 USD 15.3950 USD 15.2230 USD
12...891011