Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
6.4080 USD |
1,574,581.7180 DOT |
6.1910 USD |
6.0170 USD |
6.5690 USD |
6.4080 USD |
| 2023-01-24 |
6.1870 USD |
1,135,281.5790 DOT |
6.5660 USD |
6.1030 USD |
6.7080 USD |
6.1870 USD |
| 2023-01-23 |
6.6710 USD |
1,276,901.8030 DOT |
6.2150 USD |
6.2020 USD |
6.8210 USD |
6.6710 USD |
| 2023-01-22 |
6.2100 USD |
1,152,956.0580 DOT |
6.2410 USD |
6.0810 USD |
6.4540 USD |
6.2100 USD |
| 2023-01-21 |
6.3620 USD |
1,489,337.2990 DOT |
6.2510 USD |
6.0090 USD |
6.4660 USD |
6.3620 USD |
| 2023-01-20 |
6.2560 USD |
987,091.2190 DOT |
5.8000 USD |
5.7530 USD |
6.2950 USD |
6.2560 USD |
| 2023-01-19 |
5.7990 USD |
657,664.5920 DOT |
5.6480 USD |
5.6430 USD |
5.8420 USD |
5.7990 USD |
| 2023-01-18 |
5.6920 USD |
1,441,187.9670 DOT |
5.9560 USD |
5.6100 USD |
6.2130 USD |
5.6920 USD |
| 2023-01-17 |
5.9900 USD |
1,960,858.9630 DOT |
5.8100 USD |
5.7000 USD |
6.2070 USD |
5.9900 USD |
| 2023-01-16 |
5.8070 USD |
2,314,170.0580 DOT |
5.9260 USD |
5.6100 USD |
6.0850 USD |
5.8070 USD |
| 2023-01-15 |
5.9270 USD |
1,920,417.7010 DOT |
6.0260 USD |
5.7700 USD |
6.0710 USD |
5.9270 USD |
| 2023-01-14 |
6.0180 USD |
2,529,841.1910 DOT |
5.4010 USD |
5.3960 USD |
6.5190 USD |
6.0180 USD |
| 2023-01-13 |
5.3300 USD |
745,338.9130 DOT |
5.2340 USD |
5.1660 USD |
5.4200 USD |
5.3300 USD |
| 2023-01-12 |
5.2200 USD |
1,129,311.8190 DOT |
5.1300 USD |
5.0190 USD |
5.2570 USD |
5.2200 USD |
| 2023-01-11 |
5.1050 USD |
806,350.8950 DOT |
4.9180 USD |
4.8290 USD |
5.1350 USD |
5.1050 USD |
| 2023-01-10 |
4.9210 USD |
742,476.2700 DOT |
4.8900 USD |
4.8210 USD |
4.9700 USD |
4.9210 USD |
| 2023-01-09 |
4.8780 USD |
1,383,588.3120 DOT |
4.8240 USD |
4.8010 USD |
5.0780 USD |
4.8780 USD |
| 2023-01-08 |
4.7830 USD |
489,456.5650 DOT |
4.6660 USD |
4.6030 USD |
4.7930 USD |
4.7830 USD |
| 2023-01-07 |
4.6620 USD |
351,706.4590 DOT |
4.6840 USD |
4.6350 USD |
4.7030 USD |
4.6620 USD |
| 2023-01-06 |
4.6810 USD |
673,908.4880 DOT |
4.6230 USD |
4.5500 USD |
4.7030 USD |
4.6810 USD |
| 2023-01-05 |
4.6050 USD |
612,822.4890 DOT |
4.6300 USD |
4.5430 USD |
4.6480 USD |
4.6050 USD |
| 2023-01-04 |
4.6190 USD |
888,621.7330 DOT |
4.5230 USD |
4.5230 USD |
4.6860 USD |
4.6190 USD |
| 2023-01-03 |
4.5260 USD |
598,324.5530 DOT |
4.4930 USD |
4.4660 USD |
4.5450 USD |
4.5260 USD |
| 2023-01-02 |
4.5000 USD |
764,480.7690 DOT |
4.3720 USD |
4.3160 USD |
4.5340 USD |
4.5000 USD |
| 2023-01-01 |
4.3700 USD |
483,930.1500 DOT |
4.3070 USD |
4.2730 USD |
4.3850 USD |
4.3700 USD |
| 2022-12-31 |
4.3050 USD |
533,621.9790 DOT |
4.3210 USD |
4.2970 USD |
4.3900 USD |
4.3050 USD |
| 2022-12-30 |
4.3210 USD |
764,912.8490 DOT |
4.3050 USD |
4.2240 USD |
4.3380 USD |
4.3210 USD |
| 2022-12-29 |
4.2900 USD |
804,547.2330 DOT |
4.2850 USD |
4.2300 USD |
4.3500 USD |
4.2900 USD |
| 2022-12-28 |
4.2830 USD |
1,239,773.0950 DOT |
4.4780 USD |
4.2450 USD |
4.4810 USD |
4.2830 USD |
| 2022-12-27 |
4.4710 USD |
563,610.9210 DOT |
4.5740 USD |
4.4530 USD |
4.5830 USD |
4.4710 USD |
| 2022-12-26 |
4.5410 USD |
295,460.7230 DOT |
4.4930 USD |
4.4640 USD |
4.5420 USD |
4.5410 USD |
| 2022-12-25 |
4.4810 USD |
331,046.7790 DOT |
4.4530 USD |
4.3940 USD |
4.4840 USD |
4.4810 USD |
| 2022-12-24 |
4.4490 USD |
315,589.5220 DOT |
4.4720 USD |
4.4300 USD |
4.4880 USD |
4.4490 USD |
| 2022-12-23 |
4.4720 USD |
742,570.7150 DOT |
4.5300 USD |
4.4530 USD |
4.5460 USD |
4.4720 USD |
| 2022-12-22 |
4.4900 USD |
592,726.6120 DOT |
4.4860 USD |
4.3710 USD |
4.5000 USD |
4.4900 USD |
| 2022-12-21 |
4.4740 USD |
637,947.0400 DOT |
4.6070 USD |
4.4440 USD |
4.6140 USD |
4.4740 USD |
| 2022-12-20 |
4.6080 USD |
669,329.5240 DOT |
4.4790 USD |
4.4600 USD |
4.6530 USD |
4.6080 USD |
| 2022-12-19 |
4.4720 USD |
960,326.8700 DOT |
4.6570 USD |
4.4130 USD |
4.7060 USD |
4.4720 USD |
| 2022-12-18 |
4.6800 USD |
471,719.8040 DOT |
4.7080 USD |
4.6170 USD |
4.7130 USD |
4.6800 USD |
| 2022-12-17 |
4.7100 USD |
1,031,832.9860 DOT |
4.6540 USD |
4.5870 USD |
4.7210 USD |
4.7100 USD |
| 2022-12-16 |
4.6600 USD |
1,126,534.1380 DOT |
5.2310 USD |
4.5200 USD |
5.2500 USD |
4.6600 USD |
| 2022-12-15 |
5.2240 USD |
700,046.2440 DOT |
5.2140 USD |
5.1170 USD |
5.2530 USD |
5.2240 USD |
| 2022-12-14 |
5.2120 USD |
1,026,877.7440 DOT |
5.2820 USD |
5.1700 USD |
5.3530 USD |
5.2120 USD |
| 2022-12-13 |
5.2780 USD |
828,116.4190 DOT |
5.1740 USD |
4.9960 USD |
5.3420 USD |
5.2780 USD |
| 2022-12-12 |
5.1620 USD |
1,176,228.6790 DOT |
5.1610 USD |
5.0190 USD |
5.2000 USD |
5.1620 USD |
| 2022-12-11 |
5.1610 USD |
507,617.8620 DOT |
5.2740 USD |
5.1290 USD |
5.3220 USD |
5.1610 USD |
| 2022-12-10 |
5.2680 USD |
418,942.8730 DOT |
5.2950 USD |
5.2580 USD |
5.3230 USD |
5.2680 USD |
| 2022-12-09 |
5.2940 USD |
534,285.2650 DOT |
5.4300 USD |
5.2600 USD |
5.4380 USD |
5.2940 USD |
| 2022-12-08 |
5.4300 USD |
582,737.3480 DOT |
5.2960 USD |
5.2510 USD |
5.4580 USD |
5.4300 USD |
| 2022-12-07 |
5.2870 USD |
931,443.2490 DOT |
5.4980 USD |
5.2390 USD |
5.5180 USD |
5.2870 USD |