Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.0870 USD |
559,292.4780 DOT |
4.8240 USD |
4.8220 USD |
5.1380 USD |
5.0870 USD |
| 2023-06-22 |
4.8400 USD |
438,449.0810 DOT |
4.8260 USD |
4.7520 USD |
4.9790 USD |
4.8400 USD |
| 2023-06-21 |
4.8190 USD |
561,314.6620 DOT |
4.6630 USD |
4.6360 USD |
4.8660 USD |
4.8190 USD |
| 2023-06-20 |
4.6650 USD |
465,937.4330 DOT |
4.5280 USD |
4.3720 USD |
4.6780 USD |
4.6650 USD |
| 2023-06-19 |
4.5140 USD |
245,446.8790 DOT |
4.5340 USD |
4.4340 USD |
4.5870 USD |
4.5140 USD |
| 2023-06-18 |
4.5640 USD |
280,679.7030 DOT |
4.5270 USD |
4.4780 USD |
4.6670 USD |
4.5640 USD |
| 2023-06-17 |
4.5420 USD |
315,766.6250 DOT |
4.4180 USD |
4.3920 USD |
4.5650 USD |
4.5420 USD |
| 2023-06-16 |
4.4160 USD |
468,022.6800 DOT |
4.3700 USD |
4.2730 USD |
4.4600 USD |
4.4160 USD |
| 2023-06-15 |
4.3860 USD |
1,071,099.6110 DOT |
4.5670 USD |
4.2710 USD |
4.6190 USD |
4.3860 USD |
| 2023-06-14 |
4.5630 USD |
695,891.2700 DOT |
4.6270 USD |
4.5040 USD |
4.8000 USD |
4.5630 USD |
| 2023-06-13 |
4.6170 USD |
563,229.1340 DOT |
4.5380 USD |
4.4970 USD |
4.7220 USD |
4.6170 USD |
| 2023-06-12 |
4.5260 USD |
611,314.8280 DOT |
4.5240 USD |
4.4150 USD |
4.5590 USD |
4.5260 USD |
| 2023-06-11 |
4.5170 USD |
643,709.3740 DOT |
4.5210 USD |
4.4290 USD |
4.5550 USD |
4.5170 USD |
| 2023-06-10 |
4.5230 USD |
2,106,071.5170 DOT |
4.9820 USD |
4.2100 USD |
4.9870 USD |
4.5230 USD |
| 2023-06-09 |
4.9800 USD |
361,891.6090 DOT |
5.0230 USD |
4.9290 USD |
5.0700 USD |
4.9800 USD |
| 2023-06-08 |
5.0250 USD |
461,995.5680 DOT |
5.0210 USD |
4.9770 USD |
5.0600 USD |
5.0250 USD |
| 2023-06-07 |
5.0250 USD |
785,837.6270 DOT |
5.2020 USD |
4.9780 USD |
5.2140 USD |
5.0250 USD |
| 2023-06-06 |
5.2010 USD |
485,617.2260 DOT |
5.0680 USD |
4.9870 USD |
5.2670 USD |
5.2010 USD |
| 2023-06-05 |
5.0570 USD |
612,831.0410 DOT |
5.3130 USD |
4.9000 USD |
5.3250 USD |
5.0570 USD |
| 2023-06-04 |
5.3450 USD |
177,287.0170 DOT |
5.3430 USD |
5.3120 USD |
5.3840 USD |
5.3450 USD |
| 2023-06-03 |
5.3100 USD |
219,803.0280 DOT |
5.2770 USD |
5.2420 USD |
5.3110 USD |
5.3100 USD |
| 2023-06-02 |
5.2770 USD |
650,245.9900 DOT |
5.2070 USD |
5.1610 USD |
5.3060 USD |
5.2770 USD |
| 2023-06-01 |
5.2210 USD |
709,799.6400 DOT |
5.3160 USD |
5.1930 USD |
5.3350 USD |
5.2210 USD |
| 2023-05-31 |
5.3040 USD |
724,300.3600 DOT |
5.4440 USD |
5.2700 USD |
5.4650 USD |
5.3040 USD |
| 2023-05-30 |
5.4420 USD |
346,977.7030 DOT |
5.4630 USD |
5.4100 USD |
5.5300 USD |
5.4420 USD |
| 2023-05-29 |
5.4610 USD |
239,201.0070 DOT |
5.5080 USD |
5.4160 USD |
5.5400 USD |
5.4610 USD |
| 2023-05-28 |
5.5260 USD |
203,879.6960 DOT |
5.3380 USD |
5.3150 USD |
5.5640 USD |
5.5260 USD |
| 2023-05-27 |
5.3340 USD |
180,509.5090 DOT |
5.2460 USD |
5.2320 USD |
5.3770 USD |
5.3340 USD |
| 2023-05-26 |
5.2480 USD |
550,413.2960 DOT |
5.2430 USD |
5.1870 USD |
5.2730 USD |
5.2480 USD |
| 2023-05-25 |
5.2450 USD |
520,627.0420 DOT |
5.2550 USD |
5.1500 USD |
5.2970 USD |
5.2450 USD |
| 2023-05-24 |
5.2600 USD |
514,914.1220 DOT |
5.4020 USD |
5.1960 USD |
5.4050 USD |
5.2600 USD |
| 2023-05-23 |
5.4060 USD |
311,995.1930 DOT |
5.3130 USD |
5.2920 USD |
5.4510 USD |
5.4060 USD |
| 2023-05-22 |
5.3130 USD |
438,573.4380 DOT |
5.2720 USD |
5.2250 USD |
5.3380 USD |
5.3130 USD |
| 2023-05-21 |
5.2840 USD |
265,867.7200 DOT |
5.4100 USD |
5.2500 USD |
5.4320 USD |
5.2840 USD |
| 2023-05-20 |
5.4110 USD |
299,032.4210 DOT |
5.3700 USD |
5.3320 USD |
5.4470 USD |
5.4110 USD |
| 2023-05-19 |
5.3800 USD |
414,310.7140 DOT |
5.3380 USD |
5.2910 USD |
5.3940 USD |
5.3800 USD |
| 2023-05-18 |
5.3570 USD |
555,774.2910 DOT |
5.4200 USD |
5.2440 USD |
5.4670 USD |
5.3570 USD |
| 2023-05-17 |
5.4150 USD |
752,650.3410 DOT |
5.3020 USD |
5.2220 USD |
5.4410 USD |
5.4150 USD |
| 2023-05-16 |
5.2850 USD |
516,775.1530 DOT |
5.3140 USD |
5.2350 USD |
5.3380 USD |
5.2850 USD |
| 2023-05-15 |
5.3410 USD |
273,966.7930 DOT |
5.3510 USD |
5.2690 USD |
5.4310 USD |
5.3410 USD |
| 2023-05-14 |
5.3710 USD |
178,473.9090 DOT |
5.3500 USD |
5.3130 USD |
5.4490 USD |
5.3710 USD |
| 2023-05-13 |
5.3710 USD |
160,828.7640 DOT |
5.3480 USD |
5.3130 USD |
5.3970 USD |
5.3710 USD |
| 2023-05-12 |
5.3530 USD |
820,329.7300 DOT |
5.2850 USD |
5.1200 USD |
5.3540 USD |
5.3530 USD |
| 2023-05-11 |
5.2870 USD |
977,372.7020 DOT |
5.4710 USD |
5.1840 USD |
5.4720 USD |
5.2870 USD |
| 2023-05-10 |
5.4780 USD |
1,185,914.3000 DOT |
5.3270 USD |
5.2130 USD |
5.5250 USD |
5.4780 USD |
| 2023-05-09 |
5.3220 USD |
605,147.8480 DOT |
5.3730 USD |
5.2930 USD |
5.4160 USD |
5.3220 USD |
| 2023-05-08 |
5.3510 USD |
1,403,317.2130 DOT |
5.6330 USD |
5.1780 USD |
5.6550 USD |
5.3510 USD |
| 2023-05-07 |
5.6850 USD |
417,768.9600 DOT |
5.6430 USD |
5.6120 USD |
5.7090 USD |
5.6850 USD |
| 2023-05-06 |
5.6530 USD |
730,169.1670 DOT |
5.8560 USD |
5.5950 USD |
5.9000 USD |
5.6530 USD |
| 2023-05-05 |
5.8650 USD |
707,263.6490 DOT |
5.6720 USD |
5.6680 USD |
5.9050 USD |
5.8650 USD |