Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
Date Price Volume Open Low High Close
2023-04-14 6.7290 USD 1,352,424.7820 DOT 6.6430 USD 6.5410 USD 6.8510 USD 6.7290 USD
2023-04-13 6.6220 USD 819,678.9380 DOT 6.4110 USD 6.3560 USD 6.6310 USD 6.6220 USD
2023-04-12 6.4230 USD 896,981.3110 DOT 6.4320 USD 6.2180 USD 6.4770 USD 6.4230 USD
2023-04-11 6.4200 USD 697,985.5860 DOT 6.3000 USD 6.2800 USD 6.4970 USD 6.4200 USD
2023-04-10 6.3140 USD 488,430.4980 DOT 6.2070 USD 6.1200 USD 6.3160 USD 6.3140 USD
2023-04-09 6.2300 USD 242,194.8480 DOT 6.1330 USD 6.1000 USD 6.2650 USD 6.2300 USD
2023-04-08 6.1420 USD 384,012.3410 DOT 6.1750 USD 6.0970 USD 6.2370 USD 6.1420 USD
2023-04-07 6.1930 USD 633,554.2360 DOT 6.2820 USD 6.1380 USD 6.3210 USD 6.1930 USD
2023-04-06 6.3090 USD 752,655.1730 DOT 6.4120 USD 6.2590 USD 6.4180 USD 6.3090 USD
2023-04-05 6.4010 USD 829,526.0600 DOT 6.4410 USD 6.3240 USD 6.5890 USD 6.4010 USD
2023-04-04 6.4340 USD 772,299.1720 DOT 6.4200 USD 6.3640 USD 6.5340 USD 6.4340 USD
2023-04-03 6.4000 USD 742,691.7620 DOT 6.2690 USD 6.0970 USD 6.5000 USD 6.4000 USD
2023-04-02 6.2810 USD 358,229.0380 DOT 6.3530 USD 6.1830 USD 6.4480 USD 6.2810 USD
2023-04-01 6.3600 USD 349,496.8560 DOT 6.3440 USD 6.1960 USD 6.3940 USD 6.3600 USD
2023-03-31 6.3370 USD 465,300.1250 DOT 6.1270 USD 6.1040 USD 6.3840 USD 6.3370 USD
2023-03-30 6.1200 USD 478,442.1890 DOT 6.1870 USD 6.0260 USD 6.2960 USD 6.1200 USD
2023-03-29 6.2010 USD 642,883.7160 DOT 6.0670 USD 6.0500 USD 6.2850 USD 6.2010 USD
2023-03-28 6.0720 USD 510,157.0530 DOT 5.8690 USD 5.7910 USD 6.1130 USD 6.0720 USD
2023-03-27 5.8730 USD 635,157.5300 DOT 6.0460 USD 5.7430 USD 6.1180 USD 5.8730 USD
2023-03-26 6.0700 USD 333,856.1200 DOT 5.9100 USD 5.8860 USD 6.1130 USD 6.0700 USD
2023-03-25 5.8830 USD 447,562.4460 DOT 6.0280 USD 5.8380 USD 6.0880 USD 5.8830 USD
2023-03-24 6.0360 USD 728,645.6150 DOT 6.3360 USD 5.9580 USD 6.3520 USD 6.0360 USD
2023-03-23 6.2970 USD 745,104.6720 DOT 6.0670 USD 6.0110 USD 6.4320 USD 6.2970 USD
2023-03-22 6.0680 USD 886,301.9720 DOT 6.3820 USD 5.9310 USD 6.4010 USD 6.0680 USD
2023-03-21 6.3780 USD 674,858.1900 DOT 6.1130 USD 6.0240 USD 6.4760 USD 6.3780 USD
2023-03-20 6.1440 USD 741,678.1140 DOT 6.4740 USD 6.1100 USD 6.5010 USD 6.1440 USD
2023-03-19 6.5410 USD 497,825.5290 DOT 6.3310 USD 6.3300 USD 6.6180 USD 6.5410 USD
2023-03-18 6.3440 USD 798,676.8960 DOT 6.6420 USD 6.3050 USD 6.7140 USD 6.3440 USD
2023-03-17 6.5890 USD 882,227.8760 DOT 6.0990 USD 6.0390 USD 6.6430 USD 6.5890 USD
2023-03-16 6.0890 USD 1,023,694.3780 DOT 5.8960 USD 5.7850 USD 6.1570 USD 6.0890 USD
2023-03-15 5.8760 USD 1,831,240.4400 DOT 6.2430 USD 5.7910 USD 6.3950 USD 5.8760 USD
2023-03-14 6.2500 USD 2,303,034.2470 DOT 6.1280 USD 6.0220 USD 6.5650 USD 6.2500 USD
2023-03-13 6.1030 USD 1,895,438.3830 DOT 5.9400 USD 5.7150 USD 6.1670 USD 6.1030 USD
2023-03-12 5.8140 USD 874,289.7960 DOT 5.5100 USD 5.4220 USD 5.8910 USD 5.8140 USD
2023-03-11 5.5070 USD 1,743,232.1910 DOT 5.5670 USD 5.2750 USD 5.7590 USD 5.5070 USD
2023-03-10 5.5810 USD 3,211,522.8730 DOT 5.3830 USD 5.1490 USD 5.5980 USD 5.5810 USD
2023-03-09 5.3630 USD 2,226,522.6600 DOT 5.5940 USD 5.2500 USD 5.7970 USD 5.3630 USD
2023-03-08 5.5690 USD 2,149,599.6680 DOT 5.8400 USD 5.5010 USD 5.9360 USD 5.5690 USD
2023-03-07 5.8410 USD 1,442,386.3120 DOT 5.9190 USD 5.7380 USD 6.0160 USD 5.8410 USD
2023-03-06 5.9140 USD 1,139,481.6160 DOT 5.9700 USD 5.8600 USD 6.0420 USD 5.9140 USD
2023-03-05 5.9900 USD 484,092.3630 DOT 5.9120 USD 5.8910 USD 6.0620 USD 5.9900 USD
2023-03-04 5.8920 USD 626,600.7840 DOT 6.0360 USD 5.7750 USD 6.0540 USD 5.8920 USD
2023-03-03 6.0250 USD 2,065,360.6820 DOT 6.3380 USD 5.7910 USD 6.3380 USD 6.0250 USD
2023-03-02 6.3210 USD 964,538.7680 DOT 6.5350 USD 6.2220 USD 6.5600 USD 6.3210 USD
2023-03-01 6.5280 USD 1,456,333.5330 DOT 6.3500 USD 6.3150 USD 6.5970 USD 6.5280 USD
2023-02-28 6.3450 USD 1,249,792.2200 DOT 6.5760 USD 6.2790 USD 6.5950 USD 6.3450 USD
2023-02-27 6.5850 USD 824,489.4720 DOT 6.6930 USD 6.4900 USD 6.7820 USD 6.5850 USD
2023-02-26 6.6890 USD 759,523.4480 DOT 6.5440 USD 6.5020 USD 6.7280 USD 6.6890 USD
2023-02-25 6.4860 USD 963,915.2780 DOT 6.6160 USD 6.3420 USD 6.6500 USD 6.4860 USD
2023-02-24 6.6130 USD 1,855,104.3940 DOT 7.0970 USD 6.4720 USD 7.1430 USD 6.6130 USD