Identifier on Coinbase Pro: DOT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
6.7290 USD |
1,352,424.7820 DOT |
6.6430 USD |
6.5410 USD |
6.8510 USD |
6.7290 USD |
2023-04-13 |
6.6220 USD |
819,678.9380 DOT |
6.4110 USD |
6.3560 USD |
6.6310 USD |
6.6220 USD |
2023-04-12 |
6.4230 USD |
896,981.3110 DOT |
6.4320 USD |
6.2180 USD |
6.4770 USD |
6.4230 USD |
2023-04-11 |
6.4200 USD |
697,985.5860 DOT |
6.3000 USD |
6.2800 USD |
6.4970 USD |
6.4200 USD |
2023-04-10 |
6.3140 USD |
488,430.4980 DOT |
6.2070 USD |
6.1200 USD |
6.3160 USD |
6.3140 USD |
2023-04-09 |
6.2300 USD |
242,194.8480 DOT |
6.1330 USD |
6.1000 USD |
6.2650 USD |
6.2300 USD |
2023-04-08 |
6.1420 USD |
384,012.3410 DOT |
6.1750 USD |
6.0970 USD |
6.2370 USD |
6.1420 USD |
2023-04-07 |
6.1930 USD |
633,554.2360 DOT |
6.2820 USD |
6.1380 USD |
6.3210 USD |
6.1930 USD |
2023-04-06 |
6.3090 USD |
752,655.1730 DOT |
6.4120 USD |
6.2590 USD |
6.4180 USD |
6.3090 USD |
2023-04-05 |
6.4010 USD |
829,526.0600 DOT |
6.4410 USD |
6.3240 USD |
6.5890 USD |
6.4010 USD |
2023-04-04 |
6.4340 USD |
772,299.1720 DOT |
6.4200 USD |
6.3640 USD |
6.5340 USD |
6.4340 USD |
2023-04-03 |
6.4000 USD |
742,691.7620 DOT |
6.2690 USD |
6.0970 USD |
6.5000 USD |
6.4000 USD |
2023-04-02 |
6.2810 USD |
358,229.0380 DOT |
6.3530 USD |
6.1830 USD |
6.4480 USD |
6.2810 USD |
2023-04-01 |
6.3600 USD |
349,496.8560 DOT |
6.3440 USD |
6.1960 USD |
6.3940 USD |
6.3600 USD |
2023-03-31 |
6.3370 USD |
465,300.1250 DOT |
6.1270 USD |
6.1040 USD |
6.3840 USD |
6.3370 USD |
2023-03-30 |
6.1200 USD |
478,442.1890 DOT |
6.1870 USD |
6.0260 USD |
6.2960 USD |
6.1200 USD |
2023-03-29 |
6.2010 USD |
642,883.7160 DOT |
6.0670 USD |
6.0500 USD |
6.2850 USD |
6.2010 USD |
2023-03-28 |
6.0720 USD |
510,157.0530 DOT |
5.8690 USD |
5.7910 USD |
6.1130 USD |
6.0720 USD |
2023-03-27 |
5.8730 USD |
635,157.5300 DOT |
6.0460 USD |
5.7430 USD |
6.1180 USD |
5.8730 USD |
2023-03-26 |
6.0700 USD |
333,856.1200 DOT |
5.9100 USD |
5.8860 USD |
6.1130 USD |
6.0700 USD |
2023-03-25 |
5.8830 USD |
447,562.4460 DOT |
6.0280 USD |
5.8380 USD |
6.0880 USD |
5.8830 USD |
2023-03-24 |
6.0360 USD |
728,645.6150 DOT |
6.3360 USD |
5.9580 USD |
6.3520 USD |
6.0360 USD |
2023-03-23 |
6.2970 USD |
745,104.6720 DOT |
6.0670 USD |
6.0110 USD |
6.4320 USD |
6.2970 USD |
2023-03-22 |
6.0680 USD |
886,301.9720 DOT |
6.3820 USD |
5.9310 USD |
6.4010 USD |
6.0680 USD |
2023-03-21 |
6.3780 USD |
674,858.1900 DOT |
6.1130 USD |
6.0240 USD |
6.4760 USD |
6.3780 USD |
2023-03-20 |
6.1440 USD |
741,678.1140 DOT |
6.4740 USD |
6.1100 USD |
6.5010 USD |
6.1440 USD |
2023-03-19 |
6.5410 USD |
497,825.5290 DOT |
6.3310 USD |
6.3300 USD |
6.6180 USD |
6.5410 USD |
2023-03-18 |
6.3440 USD |
798,676.8960 DOT |
6.6420 USD |
6.3050 USD |
6.7140 USD |
6.3440 USD |
2023-03-17 |
6.5890 USD |
882,227.8760 DOT |
6.0990 USD |
6.0390 USD |
6.6430 USD |
6.5890 USD |
2023-03-16 |
6.0890 USD |
1,023,694.3780 DOT |
5.8960 USD |
5.7850 USD |
6.1570 USD |
6.0890 USD |
2023-03-15 |
5.8760 USD |
1,831,240.4400 DOT |
6.2430 USD |
5.7910 USD |
6.3950 USD |
5.8760 USD |
2023-03-14 |
6.2500 USD |
2,303,034.2470 DOT |
6.1280 USD |
6.0220 USD |
6.5650 USD |
6.2500 USD |
2023-03-13 |
6.1030 USD |
1,895,438.3830 DOT |
5.9400 USD |
5.7150 USD |
6.1670 USD |
6.1030 USD |
2023-03-12 |
5.8140 USD |
874,289.7960 DOT |
5.5100 USD |
5.4220 USD |
5.8910 USD |
5.8140 USD |
2023-03-11 |
5.5070 USD |
1,743,232.1910 DOT |
5.5670 USD |
5.2750 USD |
5.7590 USD |
5.5070 USD |
2023-03-10 |
5.5810 USD |
3,211,522.8730 DOT |
5.3830 USD |
5.1490 USD |
5.5980 USD |
5.5810 USD |
2023-03-09 |
5.3630 USD |
2,226,522.6600 DOT |
5.5940 USD |
5.2500 USD |
5.7970 USD |
5.3630 USD |
2023-03-08 |
5.5690 USD |
2,149,599.6680 DOT |
5.8400 USD |
5.5010 USD |
5.9360 USD |
5.5690 USD |
2023-03-07 |
5.8410 USD |
1,442,386.3120 DOT |
5.9190 USD |
5.7380 USD |
6.0160 USD |
5.8410 USD |
2023-03-06 |
5.9140 USD |
1,139,481.6160 DOT |
5.9700 USD |
5.8600 USD |
6.0420 USD |
5.9140 USD |
2023-03-05 |
5.9900 USD |
484,092.3630 DOT |
5.9120 USD |
5.8910 USD |
6.0620 USD |
5.9900 USD |
2023-03-04 |
5.8920 USD |
626,600.7840 DOT |
6.0360 USD |
5.7750 USD |
6.0540 USD |
5.8920 USD |
2023-03-03 |
6.0250 USD |
2,065,360.6820 DOT |
6.3380 USD |
5.7910 USD |
6.3380 USD |
6.0250 USD |
2023-03-02 |
6.3210 USD |
964,538.7680 DOT |
6.5350 USD |
6.2220 USD |
6.5600 USD |
6.3210 USD |
2023-03-01 |
6.5280 USD |
1,456,333.5330 DOT |
6.3500 USD |
6.3150 USD |
6.5970 USD |
6.5280 USD |
2023-02-28 |
6.3450 USD |
1,249,792.2200 DOT |
6.5760 USD |
6.2790 USD |
6.5950 USD |
6.3450 USD |
2023-02-27 |
6.5850 USD |
824,489.4720 DOT |
6.6930 USD |
6.4900 USD |
6.7820 USD |
6.5850 USD |
2023-02-26 |
6.6890 USD |
759,523.4480 DOT |
6.5440 USD |
6.5020 USD |
6.7280 USD |
6.6890 USD |
2023-02-25 |
6.4860 USD |
963,915.2780 DOT |
6.6160 USD |
6.3420 USD |
6.6500 USD |
6.4860 USD |
2023-02-24 |
6.6130 USD |
1,855,104.3940 DOT |
7.0970 USD |
6.4720 USD |
7.1430 USD |
6.6130 USD |