Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
123...2021
Date Price Volume Open Low High Close
2024-03-28 9.5440 USD 516,720.3528 DOT 9.4410 USD 9.2930 USD 9.6530 USD 9.5440 USD
2024-03-27 9.4750 USD 1,635,703.9613 DOT 9.6860 USD 9.3020 USD 9.8100 USD 9.4750 USD
2024-03-26 9.6020 USD 1,411,734.8916 DOT 9.7320 USD 9.5260 USD 10.0590 USD 9.6020 USD
2024-03-25 9.7960 USD 1,275,072.2459 DOT 9.3740 USD 9.2870 USD 9.8310 USD 9.7960 USD
2024-03-24 9.3770 USD 824,314.4315 DOT 8.9660 USD 8.9570 USD 9.4310 USD 9.3770 USD
2024-03-23 9.0390 USD 1,097,957.6709 DOT 8.9410 USD 8.8550 USD 9.2240 USD 9.0390 USD
2024-03-22 8.8820 USD 2,184,515.9392 DOT 9.1710 USD 8.6980 USD 9.3650 USD 8.8820 USD
2024-03-21 9.1580 USD 1,856,783.1090 DOT 9.4840 USD 9.0640 USD 9.5800 USD 9.1580 USD
2024-03-20 9.5400 USD 3,454,040.8295 DOT 8.7630 USD 8.4890 USD 9.5700 USD 9.5400 USD
2024-03-19 8.8020 USD 3,718,624.6594 DOT 9.8890 USD 8.6000 USD 9.9910 USD 8.8020 USD
2024-03-18 9.9020 USD 2,360,538.8985 DOT 10.0700 USD 9.6010 USD 10.4560 USD 9.9020 USD
2024-03-17 10.0860 USD 1,847,729.8356 DOT 9.6760 USD 9.1970 USD 10.2550 USD 10.0860 USD
2024-03-16 9.6960 USD 2,290,082.8237 DOT 10.8120 USD 9.5000 USD 10.9020 USD 9.6960 USD
2024-03-15 10.8220 USD 3,921,723.9667 DOT 11.5540 USD 9.9800 USD 11.7020 USD 10.8220 USD
2024-03-14 11.4810 USD 4,136,802.3076 DOT 11.3840 USD 10.6640 USD 11.8930 USD 11.4810 USD
2024-03-13 11.1210 USD 2,218,151.4835 DOT 10.7390 USD 10.6400 USD 11.3230 USD 11.1210 USD
2024-03-12 10.7300 USD 2,248,751.7254 DOT 11.0460 USD 10.0640 USD 11.1530 USD 10.7300 USD
2024-03-11 11.0880 USD 3,008,541.7647 DOT 10.2760 USD 9.8200 USD 11.2580 USD 11.0880 USD
2024-03-10 10.2910 USD 1,379,515.0752 DOT 10.5160 USD 9.9860 USD 10.5950 USD 10.2910 USD
2024-03-09 10.5340 USD 1,509,348.8594 DOT 10.6590 USD 10.4330 USD 10.9770 USD 10.5340 USD
2024-03-08 10.6730 USD 2,874,001.0068 DOT 10.4230 USD 9.9700 USD 10.7000 USD 10.6730 USD
2024-03-07 10.4770 USD 2,568,585.8125 DOT 10.5500 USD 10.2380 USD 11.0210 USD 10.4770 USD
2024-03-06 10.4470 USD 3,926,853.5423 DOT 9.3350 USD 8.9310 USD 10.5690 USD 10.4470 USD
2024-03-05 9.1330 USD 5,825,066.0246 DOT 9.8770 USD 8.3330 USD 10.8000 USD 9.1330 USD
2024-03-04 9.9840 USD 3,706,957.3606 DOT 9.7820 USD 9.5900 USD 10.3150 USD 9.9840 USD
2024-03-03 9.8480 USD 2,416,981.6505 DOT 9.4690 USD 8.5620 USD 9.9170 USD 9.8480 USD
2024-03-02 9.4450 USD 2,530,625.7485 DOT 8.6700 USD 8.5840 USD 9.4620 USD 9.4450 USD
2024-03-01 8.6640 USD 2,014,655.6681 DOT 8.2680 USD 8.2680 USD 8.6640 USD 8.6640 USD
2024-02-29 8.1540 USD 3,102,878.7647 DOT 8.3530 USD 8.0430 USD 8.9000 USD 8.1540 USD
2024-02-28 8.3320 USD 3,145,578.1700 DOT 8.3730 USD 7.7680 USD 8.7270 USD 8.3320 USD
2024-02-27 8.3670 USD 2,069,476.4140 DOT 8.1140 USD 7.9980 USD 8.4500 USD 8.3670 USD
2024-02-26 8.0830 USD 1,435,215.9410 DOT 7.9190 USD 7.5800 USD 8.1050 USD 8.0830 USD
2024-02-25 7.9050 USD 800,593.2530 DOT 7.8190 USD 7.6770 USD 7.9470 USD 7.9050 USD
2024-02-24 7.8580 USD 1,110,137.0170 DOT 7.5640 USD 7.4310 USD 7.8910 USD 7.8580 USD
2024-02-23 7.5880 USD 1,503,196.5750 DOT 7.4750 USD 7.2430 USD 7.6450 USD 7.5880 USD
2024-02-22 7.5480 USD 1,235,639.1020 DOT 7.4690 USD 7.2760 USD 7.6850 USD 7.5480 USD
2024-02-21 7.3930 USD 1,667,805.3130 DOT 7.7310 USD 7.2270 USD 7.7310 USD 7.3930 USD
2024-02-20 7.7320 USD 1,460,011.0130 DOT 8.0310 USD 7.4240 USD 8.1190 USD 7.7320 USD
2024-02-19 8.0600 USD 1,100,997.0790 DOT 7.8640 USD 7.6520 USD 8.0790 USD 8.0600 USD
2024-02-18 7.8470 USD 759,890.8430 DOT 7.7100 USD 7.6800 USD 7.9230 USD 7.8470 USD
2024-02-17 7.6810 USD 765,964.7970 DOT 7.6550 USD 7.3440 USD 7.7000 USD 7.6810 USD
2024-02-16 7.6240 USD 1,009,049.9610 DOT 7.7880 USD 7.5460 USD 7.8720 USD 7.6240 USD
2024-02-15 7.7680 USD 1,625,121.9310 DOT 7.6550 USD 7.5360 USD 7.9580 USD 7.7680 USD
2024-02-14 7.6640 USD 1,738,596.7120 DOT 7.3470 USD 7.2780 USD 7.7130 USD 7.6640 USD
2024-02-13 7.3500 USD 1,069,653.1670 DOT 7.3490 USD 7.1150 USD 7.4890 USD 7.3500 USD
2024-02-12 7.3290 USD 1,109,532.2300 DOT 7.1020 USD 6.9810 USD 7.3820 USD 7.3290 USD
2024-02-11 7.0910 USD 592,235.5790 DOT 7.2010 USD 7.0810 USD 7.3450 USD 7.0910 USD
2024-02-10 7.2230 USD 630,639.2390 DOT 7.2070 USD 7.0640 USD 7.2950 USD 7.2230 USD
2024-02-09 7.1950 USD 1,306,553.7740 DOT 7.0150 USD 6.9610 USD 7.3290 USD 7.1950 USD
2024-02-08 7.0250 USD 1,522,986.9680 DOT 6.9440 USD 6.7540 USD 7.1090 USD 7.0250 USD
123...2021