Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
123...1011
Date Price Volume Open Low High Close
2022-12-07 5.2950 USD 731,466.2070 DOT 5.4980 USD 5.2390 USD 5.5180 USD 5.2950 USD
2022-12-06 5.4550 USD 544,683.7130 DOT 5.4870 USD 5.4270 USD 5.5110 USD 5.4550 USD
2022-12-05 5.4890 USD 692,096.8020 DOT 5.5940 USD 5.4360 USD 5.7320 USD 5.4890 USD
2022-12-04 5.6020 USD 584,891.6350 DOT 5.4940 USD 5.4910 USD 5.6090 USD 5.6020 USD
2022-12-03 5.4960 USD 606,141.7670 DOT 5.6230 USD 5.4860 USD 5.7080 USD 5.4960 USD
2022-12-02 5.6200 USD 909,314.7270 DOT 5.4070 USD 5.3680 USD 5.6860 USD 5.6200 USD
2022-12-01 5.3960 USD 826,029.6790 DOT 5.4680 USD 5.3170 USD 5.4790 USD 5.3960 USD
2022-11-30 5.4740 USD 1,174,536.8100 DOT 5.3060 USD 5.2960 USD 5.5030 USD 5.4740 USD
2022-11-29 5.3110 USD 1,025,215.1730 DOT 5.1300 USD 5.0950 USD 5.3510 USD 5.3110 USD
2022-11-28 5.1320 USD 878,538.5040 DOT 5.3010 USD 5.0640 USD 5.3140 USD 5.1320 USD
2022-11-27 5.3020 USD 510,611.7920 DOT 5.3000 USD 5.2600 USD 5.4330 USD 5.3020 USD
2022-11-26 5.2660 USD 591,414.7390 DOT 5.2620 USD 5.2390 USD 5.4520 USD 5.2660 USD
2022-11-25 5.2730 USD 653,430.7330 DOT 5.3860 USD 5.2490 USD 5.3870 USD 5.2730 USD
2022-11-24 5.3680 USD 1,056,265.6880 DOT 5.4290 USD 5.3280 USD 5.5200 USD 5.3680 USD
2022-11-23 5.4290 USD 1,241,236.4480 DOT 5.2760 USD 5.2460 USD 5.4770 USD 5.4290 USD
2022-11-22 5.2620 USD 1,397,282.3190 DOT 5.1830 USD 4.9870 USD 5.3100 USD 5.2620 USD
2022-11-21 5.2000 USD 1,309,096.5630 DOT 5.2860 USD 5.0620 USD 5.2910 USD 5.2000 USD
2022-11-20 5.2800 USD 835,544.7110 DOT 5.5940 USD 5.2490 USD 5.6500 USD 5.2800 USD
2022-11-19 5.6000 USD 408,354.2650 DOT 5.6360 USD 5.5250 USD 5.6500 USD 5.6000 USD
2022-11-18 5.6040 USD 609,031.4420 DOT 5.6660 USD 5.6000 USD 5.7710 USD 5.6040 USD
2022-11-17 5.6960 USD 756,775.2900 DOT 5.7040 USD 5.5540 USD 5.7230 USD 5.6960 USD
2022-11-16 5.7110 USD 810,396.2500 DOT 5.9170 USD 5.6050 USD 5.9890 USD 5.7110 USD
2022-11-15 5.8980 USD 731,446.4660 DOT 5.8510 USD 5.7910 USD 6.0400 USD 5.8980 USD
2022-11-14 5.8550 USD 1,614,147.0440 DOT 5.7360 USD 5.4360 USD 5.8880 USD 5.8550 USD
2022-11-13 5.6950 USD 1,909,709.1420 DOT 5.7730 USD 5.6060 USD 5.9600 USD 5.6950 USD
2022-11-12 5.7480 USD 1,626,429.6080 DOT 5.7360 USD 5.5480 USD 5.8750 USD 5.7480 USD
2022-11-11 5.7200 USD 1,880,927.8170 DOT 5.9520 USD 5.5000 USD 5.9820 USD 5.7200 USD
2022-11-10 5.9430 USD 2,443,307.6600 DOT 5.4030 USD 5.3200 USD 6.1690 USD 5.9430 USD
2022-11-09 5.4030 USD 5,843,972.9300 DOT 6.3130 USD 5.3330 USD 6.4500 USD 5.4030 USD
2022-11-08 6.2950 USD 4,037,168.9950 DOT 7.1140 USD 5.8960 USD 7.1990 USD 6.2950 USD
2022-11-07 7.1030 USD 1,273,446.8360 DOT 6.8110 USD 6.6540 USD 7.4150 USD 7.1030 USD
2022-11-06 6.8150 USD 1,095,170.0520 DOT 7.0260 USD 6.7890 USD 7.1730 USD 6.8150 USD
2022-11-05 6.9870 USD 1,196,467.0580 DOT 7.0620 USD 6.9630 USD 7.2490 USD 6.9870 USD
2022-11-04 7.0840 USD 1,745,385.3750 DOT 6.4230 USD 6.3890 USD 7.1300 USD 7.0840 USD
2022-11-03 6.4250 USD 1,288,417.5630 DOT 6.2560 USD 6.2280 USD 6.5300 USD 6.4250 USD
2022-11-02 6.2310 USD 1,541,564.8550 DOT 6.4540 USD 6.1600 USD 6.5260 USD 6.2310 USD
2022-11-01 6.4870 USD 846,407.2690 DOT 6.6230 USD 6.4600 USD 6.7140 USD 6.4870 USD
2022-10-31 6.6270 USD 1,443,855.3990 DOT 6.6550 USD 6.5680 USD 6.8330 USD 6.6270 USD
2022-10-30 6.6530 USD 864,431.5710 DOT 6.6380 USD 6.5150 USD 6.7430 USD 6.6530 USD
2022-10-29 6.6390 USD 1,103,827.1150 DOT 6.5170 USD 6.4960 USD 6.7750 USD 6.6390 USD
2022-10-28 6.5200 USD 876,263.3790 DOT 6.3320 USD 6.2650 USD 6.5850 USD 6.5200 USD
2022-10-27 6.3270 USD 1,230,521.7310 DOT 6.4680 USD 6.2810 USD 6.6420 USD 6.3270 USD
2022-10-26 6.4640 USD 1,023,378.4300 DOT 6.4400 USD 6.4110 USD 6.6120 USD 6.4640 USD
2022-10-25 6.4410 USD 1,947,536.3840 DOT 5.9150 USD 5.8980 USD 6.6260 USD 6.4410 USD
2022-10-24 5.9110 USD 716,699.8780 DOT 5.9680 USD 5.8070 USD 5.9910 USD 5.9110 USD
2022-10-23 5.9460 USD 555,787.2410 DOT 5.8460 USD 5.7540 USD 5.9780 USD 5.9460 USD
2022-10-22 5.8470 USD 549,007.4380 DOT 5.8350 USD 5.7710 USD 5.8720 USD 5.8470 USD
2022-10-21 5.8270 USD 1,181,181.6220 DOT 5.8840 USD 5.7300 USD 5.8990 USD 5.8270 USD
2022-10-20 5.8880 USD 1,046,354.4180 DOT 6.1020 USD 5.8250 USD 6.1520 USD 5.8880 USD
2022-10-19 6.1090 USD 841,891.4150 DOT 6.1560 USD 6.0640 USD 6.2560 USD 6.1090 USD
123...1011