Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
1234...910
Date Price Volume Open Low High Close
2022-08-18 8.0870 USD 1,440,595.5500 DOT 8.3750 USD 8.0010 USD 8.5950 USD 8.0870 USD
2022-08-17 8.3310 USD 1,619,446.3250 DOT 8.8430 USD 8.3090 USD 9.1710 USD 8.3310 USD
2022-08-16 8.8160 USD 1,900,059.6720 DOT 8.7880 USD 8.6380 USD 8.9550 USD 8.8160 USD
2022-08-15 8.7580 USD 1,765,740.9980 DOT 8.9580 USD 8.6280 USD 9.3910 USD 8.7580 USD
2022-08-14 8.9690 USD 1,493,840.1550 DOT 9.3110 USD 8.8330 USD 9.5630 USD 8.9690 USD
2022-08-13 9.3200 USD 1,155,609.6200 DOT 9.4820 USD 9.2580 USD 9.6830 USD 9.3200 USD
2022-08-12 9.4830 USD 1,501,835.8760 DOT 9.2040 USD 9.0350 USD 9.5020 USD 9.4830 USD
2022-08-11 9.2190 USD 1,394,598.6510 DOT 9.5300 USD 9.1300 USD 9.6520 USD 9.2190 USD
2022-08-10 9.4670 USD 1,957,631.7480 DOT 8.9020 USD 8.5440 USD 9.6480 USD 9.4670 USD
2022-08-09 8.9260 USD 1,490,522.9180 DOT 9.2730 USD 8.6600 USD 9.4690 USD 8.9260 USD
2022-08-08 9.2690 USD 2,165,470.9690 DOT 8.6540 USD 8.6410 USD 9.3930 USD 9.2690 USD
2022-08-07 8.6480 USD 984,491.4700 DOT 8.5230 USD 8.3480 USD 8.9370 USD 8.6480 USD
2022-08-06 8.5030 USD 991,936.0160 DOT 8.8080 USD 8.4850 USD 8.8830 USD 8.5030 USD
2022-08-05 8.7540 USD 1,846,436.8130 DOT 8.0920 USD 8.0740 USD 8.7950 USD 8.7540 USD
2022-08-04 8.0760 USD 1,168,842.1560 DOT 8.0010 USD 7.8830 USD 8.2770 USD 8.0760 USD
2022-08-03 8.0140 USD 2,514,834.0100 DOT 7.9310 USD 7.6800 USD 8.5070 USD 8.0140 USD
2022-08-02 8.0100 USD 2,438,283.8470 DOT 8.1840 USD 7.6820 USD 8.2850 USD 8.0100 USD
2022-08-01 8.1550 USD 1,934,581.2370 DOT 8.6290 USD 8.0330 USD 8.9880 USD 8.1550 USD
2022-07-31 8.6440 USD 1,792,332.0350 DOT 8.2130 USD 8.0790 USD 9.2060 USD 8.6440 USD
2022-07-30 8.2850 USD 1,760,541.2260 DOT 8.1890 USD 8.1670 USD 8.8480 USD 8.2850 USD
2022-07-29 8.1870 USD 2,384,390.8760 DOT 7.8560 USD 7.7640 USD 8.4240 USD 8.1870 USD
2022-07-28 7.9020 USD 3,055,847.5920 DOT 7.6860 USD 7.4650 USD 8.2000 USD 7.9020 USD
2022-07-27 7.3350 USD 1,448,037.2350 DOT 6.7780 USD 6.6510 USD 7.3600 USD 7.3350 USD
2022-07-26 6.7810 USD 1,707,594.3570 DOT 6.7590 USD 6.5250 USD 6.7840 USD 6.7810 USD
2022-07-25 6.9320 USD 1,675,070.3370 DOT 7.3890 USD 6.8380 USD 7.4490 USD 6.9320 USD
2022-07-24 7.4120 USD 790,835.5480 DOT 7.3260 USD 7.3100 USD 7.5860 USD 7.4120 USD
2022-07-23 7.3390 USD 1,090,501.2590 DOT 7.2940 USD 7.0820 USD 7.4920 USD 7.3390 USD
2022-07-22 7.3070 USD 1,166,768.0330 DOT 7.5280 USD 7.2600 USD 7.8560 USD 7.3070 USD
2022-07-21 7.5410 USD 1,381,516.0840 DOT 7.4600 USD 7.1750 USD 7.5950 USD 7.5410 USD
2022-07-20 7.4980 USD 2,034,657.3910 DOT 7.7940 USD 7.3660 USD 8.0810 USD 7.4980 USD
2022-07-19 7.7760 USD 2,527,747.9500 DOT 7.6550 USD 7.4960 USD 8.0320 USD 7.7760 USD
2022-07-18 7.6640 USD 2,077,428.5290 DOT 6.9150 USD 6.9030 USD 7.7230 USD 7.6640 USD
2022-07-17 6.9460 USD 988,551.5280 DOT 7.1930 USD 6.8740 USD 7.3260 USD 6.9460 USD
2022-07-16 7.1540 USD 1,574,083.3740 DOT 6.7950 USD 6.5610 USD 7.2180 USD 7.1540 USD
2022-07-15 6.8100 USD 1,460,850.5920 DOT 6.7200 USD 6.6520 USD 6.9900 USD 6.8100 USD
2022-07-14 6.6760 USD 863,680.4900 DOT 6.4610 USD 6.2800 USD 6.7640 USD 6.6760 USD
2022-07-13 6.4440 USD 1,305,880.9860 DOT 6.2790 USD 6.0000 USD 6.5470 USD 6.4440 USD
2022-07-12 6.3590 USD 1,221,376.3980 DOT 6.5200 USD 6.3000 USD 6.6180 USD 6.3590 USD
2022-07-11 6.5370 USD 916,779.9760 DOT 6.8550 USD 6.5000 USD 6.9000 USD 6.5370 USD
2022-07-10 6.8260 USD 836,108.2570 DOT 7.2490 USD 6.7580 USD 7.2620 USD 6.8260 USD
2022-07-09 7.2520 USD 658,401.9490 DOT 7.0350 USD 7.0350 USD 7.3570 USD 7.2520 USD
2022-07-08 7.1070 USD 950,425.1430 DOT 7.3030 USD 6.9290 USD 7.4550 USD 7.1070 USD
2022-07-07 7.2410 USD 1,118,004.0920 DOT 6.9170 USD 6.8780 USD 7.3110 USD 7.2410 USD
2022-07-06 6.9290 USD 1,762,302.4000 DOT 6.8400 USD 6.6830 USD 7.0050 USD 6.9290 USD
2022-07-05 6.8700 USD 1,381,097.2570 DOT 7.1640 USD 6.5920 USD 7.2120 USD 6.8700 USD
2022-07-04 7.1280 USD 838,935.6980 DOT 6.8440 USD 6.6600 USD 7.1650 USD 7.1280 USD
2022-07-03 6.8470 USD 624,239.9660 DOT 6.8160 USD 6.6050 USD 6.9810 USD 6.8470 USD
2022-07-02 6.8320 USD 997,771.8100 DOT 6.7450 USD 6.6160 USD 6.9020 USD 6.8320 USD
2022-07-01 6.8060 USD 1,968,113.9050 DOT 7.0650 USD 6.5370 USD 7.2460 USD 6.8060 USD
2022-06-30 6.8740 USD 1,972,057.1300 DOT 7.0310 USD 6.6320 USD 7.0340 USD 6.8740 USD
1234...910