Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
Date Price Volume Open Low High Close
2024-02-07 6.9270 USD 941,972.1760 DOT 6.8060 USD 6.6660 USD 6.9620 USD 6.9270 USD
2024-02-06 6.8150 USD 723,839.9410 DOT 6.7210 USD 6.6340 USD 6.8300 USD 6.8150 USD
2024-02-05 6.7210 USD 864,542.6890 DOT 6.6620 USD 6.5890 USD 6.9690 USD 6.7210 USD
2024-02-04 6.7620 USD 292,912.8650 DOT 6.8180 USD 6.6860 USD 6.8310 USD 6.7620 USD
2024-02-03 6.8400 USD 450,715.7920 DOT 6.9450 USD 6.8100 USD 7.0040 USD 6.8400 USD
2024-02-02 6.9400 USD 725,463.1450 DOT 6.7930 USD 6.7590 USD 7.0220 USD 6.9400 USD
2024-02-01 6.7810 USD 607,642.1960 DOT 6.6490 USD 6.5280 USD 6.8130 USD 6.7810 USD
2024-01-31 6.6460 USD 905,356.8000 DOT 6.8380 USD 6.5810 USD 6.8840 USD 6.6460 USD
2024-01-30 6.8380 USD 1,310,844.2430 DOT 7.0350 USD 6.8210 USD 7.1990 USD 6.8380 USD
2024-01-29 7.0310 USD 2,471,700.0240 DOT 6.8710 USD 6.7060 USD 7.2980 USD 7.0310 USD
2024-01-28 6.8160 USD 866,020.1650 DOT 6.6640 USD 6.5670 USD 6.8250 USD 6.8160 USD
2024-01-27 6.6600 USD 863,658.3830 DOT 6.6750 USD 6.5290 USD 6.7520 USD 6.6600 USD
2024-01-26 6.6550 USD 1,026,460.8580 DOT 6.4250 USD 6.3560 USD 6.7790 USD 6.6550 USD
2024-01-25 6.4350 USD 864,189.5000 DOT 6.4600 USD 6.3430 USD 6.5690 USD 6.4350 USD
2024-01-24 6.4650 USD 1,085,796.6020 DOT 6.3580 USD 6.2560 USD 6.5400 USD 6.4650 USD
2024-01-23 6.3080 USD 1,619,735.8080 DOT 6.3340 USD 5.9690 USD 6.4500 USD 6.3080 USD
2024-01-22 6.3470 USD 2,074,880.2360 DOT 6.8110 USD 6.2840 USD 6.8430 USD 6.3470 USD
2024-01-21 6.8100 USD 414,167.6670 DOT 6.9090 USD 6.8100 USD 7.2890 USD 6.8100 USD
2024-01-20 6.9050 USD 647,263.0740 DOT 6.8850 USD 6.7730 USD 6.9490 USD 6.9050 USD
2024-01-19 6.8800 USD 1,033,926.5750 DOT 7.0130 USD 6.5670 USD 7.0440 USD 6.8800 USD
2024-01-18 7.0280 USD 1,412,316.6300 DOT 7.3380 USD 6.8200 USD 7.3840 USD 7.0280 USD
2024-01-17 7.2940 USD 951,634.1670 DOT 7.4950 USD 7.2490 USD 7.5960 USD 7.2940 USD
2024-01-16 7.5520 USD 895,340.1980 DOT 7.5050 USD 7.3190 USD 7.6790 USD 7.5520 USD
2024-01-15 7.5100 USD 798,300.3270 DOT 7.3160 USD 7.3030 USD 7.8260 USD 7.5100 USD
2024-01-14 7.4460 USD 610,553.0380 DOT 7.6130 USD 7.4030 USD 7.6960 USD 7.4460 USD
2024-01-13 7.6150 USD 998,536.6340 DOT 7.5660 USD 7.3700 USD 7.7500 USD 7.6150 USD
2024-01-12 7.5630 USD 1,472,149.4010 DOT 8.1490 USD 7.3000 USD 8.2170 USD 7.5630 USD
2024-01-11 8.1270 USD 2,546,802.6820 DOT 7.9870 USD 7.8580 USD 8.5850 USD 8.1270 USD
2024-01-10 8.0070 USD 1,751,493.2430 DOT 7.1300 USD 6.8010 USD 8.0880 USD 8.0070 USD
2024-01-09 7.1480 USD 1,236,538.1240 DOT 7.4910 USD 6.9000 USD 7.5330 USD 7.1480 USD
2024-01-08 7.4980 USD 1,354,347.3840 DOT 6.8940 USD 6.5120 USD 7.5130 USD 7.4980 USD
2024-01-07 6.9210 USD 1,184,447.7260 DOT 7.1320 USD 6.8860 USD 7.3310 USD 6.9210 USD
2024-01-06 7.1050 USD 1,027,575.5270 DOT 7.4480 USD 6.9520 USD 7.4570 USD 7.1050 USD
2024-01-05 7.4400 USD 1,295,396.8580 DOT 7.8900 USD 7.1820 USD 7.9620 USD 7.4400 USD
2024-01-04 7.8840 USD 1,115,175.5900 DOT 7.6310 USD 7.4790 USD 8.0120 USD 7.8840 USD
2024-01-03 7.5900 USD 2,240,909.5910 DOT 8.4170 USD 6.6200 USD 8.5770 USD 7.5900 USD
2024-01-02 8.4490 USD 1,603,050.5260 DOT 8.5980 USD 8.3170 USD 8.8100 USD 8.4490 USD
2024-01-01 8.5020 USD 844,281.3300 DOT 8.2060 USD 8.0600 USD 8.6340 USD 8.5020 USD
2023-12-31 8.1860 USD 1,176,297.1710 DOT 8.3490 USD 8.0250 USD 8.6440 USD 8.1860 USD
2023-12-30 8.3310 USD 1,039,354.0220 DOT 8.2950 USD 8.0930 USD 8.4910 USD 8.3310 USD
2023-12-29 8.2280 USD 2,420,008.0370 DOT 8.4320 USD 8.0200 USD 8.6940 USD 8.2280 USD
2023-12-28 8.5070 USD 1,546,483.3820 DOT 8.7060 USD 8.2670 USD 8.9160 USD 8.5070 USD
2023-12-27 8.6800 USD 1,865,639.9740 DOT 8.8200 USD 8.4030 USD 9.0190 USD 8.6800 USD
2023-12-26 8.8170 USD 2,797,737.3700 DOT 9.1980 USD 8.3400 USD 9.5920 USD 8.8170 USD
2023-12-25 9.2430 USD 3,265,182.1560 DOT 8.6190 USD 8.4990 USD 9.4000 USD 9.2430 USD
2023-12-24 8.6140 USD 3,542,968.4280 DOT 8.3310 USD 8.3160 USD 9.2170 USD 8.6140 USD
2023-12-23 8.3490 USD 1,658,140.5560 DOT 7.9640 USD 7.5950 USD 8.4510 USD 8.3490 USD
2023-12-22 7.9360 USD 2,028,716.0980 DOT 8.4250 USD 7.8420 USD 8.5750 USD 7.9360 USD
2023-12-21 8.2730 USD 4,203,031.2920 DOT 6.9550 USD 6.9160 USD 8.4090 USD 8.2730 USD
2023-12-20 6.9110 USD 1,167,597.7320 DOT 6.7060 USD 6.6150 USD 7.1370 USD 6.9110 USD