Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
5.1620 USD |
1,176,228.6790 DOT |
5.1610 USD |
5.0190 USD |
5.2000 USD |
5.1620 USD |
| 2022-12-11 |
5.1610 USD |
507,617.8620 DOT |
5.2740 USD |
5.1290 USD |
5.3220 USD |
5.1610 USD |
| 2022-12-10 |
5.2680 USD |
418,942.8730 DOT |
5.2950 USD |
5.2580 USD |
5.3230 USD |
5.2680 USD |
| 2022-12-09 |
5.2940 USD |
534,285.2650 DOT |
5.4300 USD |
5.2600 USD |
5.4380 USD |
5.2940 USD |
| 2022-12-08 |
5.4300 USD |
582,737.3480 DOT |
5.2960 USD |
5.2510 USD |
5.4580 USD |
5.4300 USD |
| 2022-12-07 |
5.2870 USD |
931,443.2490 DOT |
5.4980 USD |
5.2390 USD |
5.5180 USD |
5.2870 USD |
| 2022-12-06 |
5.4550 USD |
544,683.7130 DOT |
5.4870 USD |
5.4270 USD |
5.5110 USD |
5.4550 USD |
| 2022-12-05 |
5.4890 USD |
692,096.8020 DOT |
5.5940 USD |
5.4360 USD |
5.7320 USD |
5.4890 USD |
| 2022-12-04 |
5.6020 USD |
584,891.6350 DOT |
5.4940 USD |
5.4910 USD |
5.6090 USD |
5.6020 USD |
| 2022-12-03 |
5.4960 USD |
606,141.7670 DOT |
5.6230 USD |
5.4860 USD |
5.7080 USD |
5.4960 USD |
| 2022-12-02 |
5.6200 USD |
909,314.7270 DOT |
5.4070 USD |
5.3680 USD |
5.6860 USD |
5.6200 USD |
| 2022-12-01 |
5.3960 USD |
826,029.6790 DOT |
5.4680 USD |
5.3170 USD |
5.4790 USD |
5.3960 USD |
| 2022-11-30 |
5.4740 USD |
1,174,536.8100 DOT |
5.3060 USD |
5.2960 USD |
5.5030 USD |
5.4740 USD |
| 2022-11-29 |
5.3110 USD |
1,025,215.1730 DOT |
5.1300 USD |
5.0950 USD |
5.3510 USD |
5.3110 USD |
| 2022-11-28 |
5.1320 USD |
878,538.5040 DOT |
5.3010 USD |
5.0640 USD |
5.3140 USD |
5.1320 USD |
| 2022-11-27 |
5.3020 USD |
510,611.7920 DOT |
5.3000 USD |
5.2600 USD |
5.4330 USD |
5.3020 USD |
| 2022-11-26 |
5.2660 USD |
591,414.7390 DOT |
5.2620 USD |
5.2390 USD |
5.4520 USD |
5.2660 USD |
| 2022-11-25 |
5.2730 USD |
653,430.7330 DOT |
5.3860 USD |
5.2490 USD |
5.3870 USD |
5.2730 USD |
| 2022-11-24 |
5.3680 USD |
1,056,265.6880 DOT |
5.4290 USD |
5.3280 USD |
5.5200 USD |
5.3680 USD |
| 2022-11-23 |
5.4290 USD |
1,241,236.4480 DOT |
5.2760 USD |
5.2460 USD |
5.4770 USD |
5.4290 USD |
| 2022-11-22 |
5.2620 USD |
1,397,282.3190 DOT |
5.1830 USD |
4.9870 USD |
5.3100 USD |
5.2620 USD |
| 2022-11-21 |
5.2000 USD |
1,309,096.5630 DOT |
5.2860 USD |
5.0620 USD |
5.2910 USD |
5.2000 USD |
| 2022-11-20 |
5.2800 USD |
835,544.7110 DOT |
5.5940 USD |
5.2490 USD |
5.6500 USD |
5.2800 USD |
| 2022-11-19 |
5.6000 USD |
408,354.2650 DOT |
5.6360 USD |
5.5250 USD |
5.6500 USD |
5.6000 USD |
| 2022-11-18 |
5.6040 USD |
609,031.4420 DOT |
5.6660 USD |
5.6000 USD |
5.7710 USD |
5.6040 USD |
| 2022-11-17 |
5.6960 USD |
756,775.2900 DOT |
5.7040 USD |
5.5540 USD |
5.7230 USD |
5.6960 USD |
| 2022-11-16 |
5.7110 USD |
810,396.2500 DOT |
5.9170 USD |
5.6050 USD |
5.9890 USD |
5.7110 USD |
| 2022-11-15 |
5.8980 USD |
731,446.4660 DOT |
5.8510 USD |
5.7910 USD |
6.0400 USD |
5.8980 USD |
| 2022-11-14 |
5.8550 USD |
1,614,147.0440 DOT |
5.7360 USD |
5.4360 USD |
5.8880 USD |
5.8550 USD |
| 2022-11-13 |
5.6950 USD |
1,909,709.1420 DOT |
5.7730 USD |
5.6060 USD |
5.9600 USD |
5.6950 USD |
| 2022-11-12 |
5.7480 USD |
1,626,429.6080 DOT |
5.7360 USD |
5.5480 USD |
5.8750 USD |
5.7480 USD |
| 2022-11-11 |
5.7200 USD |
1,880,927.8170 DOT |
5.9520 USD |
5.5000 USD |
5.9820 USD |
5.7200 USD |
| 2022-11-10 |
5.9430 USD |
2,443,307.6600 DOT |
5.4030 USD |
5.3200 USD |
6.1690 USD |
5.9430 USD |
| 2022-11-09 |
5.4030 USD |
5,843,972.9300 DOT |
6.3130 USD |
5.3330 USD |
6.4500 USD |
5.4030 USD |
| 2022-11-08 |
6.2950 USD |
4,037,168.9950 DOT |
7.1140 USD |
5.8960 USD |
7.1990 USD |
6.2950 USD |
| 2022-11-07 |
7.1030 USD |
1,273,446.8360 DOT |
6.8110 USD |
6.6540 USD |
7.4150 USD |
7.1030 USD |
| 2022-11-06 |
6.8150 USD |
1,095,170.0520 DOT |
7.0260 USD |
6.7890 USD |
7.1730 USD |
6.8150 USD |
| 2022-11-05 |
6.9870 USD |
1,196,467.0580 DOT |
7.0620 USD |
6.9630 USD |
7.2490 USD |
6.9870 USD |
| 2022-11-04 |
7.0840 USD |
1,745,385.3750 DOT |
6.4230 USD |
6.3890 USD |
7.1300 USD |
7.0840 USD |
| 2022-11-03 |
6.4250 USD |
1,288,417.5630 DOT |
6.2560 USD |
6.2280 USD |
6.5300 USD |
6.4250 USD |
| 2022-11-02 |
6.2310 USD |
1,541,564.8550 DOT |
6.4540 USD |
6.1600 USD |
6.5260 USD |
6.2310 USD |
| 2022-11-01 |
6.4870 USD |
846,407.2690 DOT |
6.6230 USD |
6.4600 USD |
6.7140 USD |
6.4870 USD |
| 2022-10-31 |
6.6270 USD |
1,443,855.3990 DOT |
6.6550 USD |
6.5680 USD |
6.8330 USD |
6.6270 USD |
| 2022-10-30 |
6.6530 USD |
864,431.5710 DOT |
6.6380 USD |
6.5150 USD |
6.7430 USD |
6.6530 USD |
| 2022-10-29 |
6.6390 USD |
1,103,827.1150 DOT |
6.5170 USD |
6.4960 USD |
6.7750 USD |
6.6390 USD |
| 2022-10-28 |
6.5200 USD |
876,263.3790 DOT |
6.3320 USD |
6.2650 USD |
6.5850 USD |
6.5200 USD |
| 2022-10-27 |
6.3270 USD |
1,230,521.7310 DOT |
6.4680 USD |
6.2810 USD |
6.6420 USD |
6.3270 USD |
| 2022-10-26 |
6.4640 USD |
1,023,378.4300 DOT |
6.4400 USD |
6.4110 USD |
6.6120 USD |
6.4640 USD |
| 2022-10-25 |
6.4410 USD |
1,947,536.3840 DOT |
5.9150 USD |
5.8980 USD |
6.6260 USD |
6.4410 USD |
| 2022-10-24 |
5.9110 USD |
716,699.8780 DOT |
5.9680 USD |
5.8070 USD |
5.9910 USD |
5.9110 USD |