Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
4.9880 USD |
137,118.5890 DOT |
5.0390 USD |
4.9660 USD |
5.0430 USD |
4.9880 USD |
| 2023-08-12 |
5.0400 USD |
116,277.6340 DOT |
5.0040 USD |
4.9920 USD |
5.0420 USD |
5.0400 USD |
| 2023-08-11 |
5.0020 USD |
243,484.7860 DOT |
4.9990 USD |
4.9490 USD |
5.0150 USD |
5.0020 USD |
| 2023-08-10 |
4.9900 USD |
201,979.2610 DOT |
5.0560 USD |
4.9720 USD |
5.0640 USD |
4.9900 USD |
| 2023-08-09 |
5.0530 USD |
303,385.8890 DOT |
5.0590 USD |
4.9920 USD |
5.1040 USD |
5.0530 USD |
| 2023-08-08 |
5.0590 USD |
357,332.2520 DOT |
4.9580 USD |
4.9270 USD |
5.1000 USD |
5.0590 USD |
| 2023-08-07 |
4.9550 USD |
405,485.1130 DOT |
4.9990 USD |
4.8320 USD |
5.0400 USD |
4.9550 USD |
| 2023-08-06 |
4.9980 USD |
240,422.8120 DOT |
4.9700 USD |
4.9520 USD |
5.0380 USD |
4.9980 USD |
| 2023-08-05 |
4.9640 USD |
185,197.6690 DOT |
4.9880 USD |
4.9240 USD |
4.9880 USD |
4.9640 USD |
| 2023-08-04 |
4.9820 USD |
341,122.9790 DOT |
4.9780 USD |
4.9350 USD |
5.0420 USD |
4.9820 USD |
| 2023-08-03 |
4.9880 USD |
259,917.6070 DOT |
5.0560 USD |
4.9360 USD |
5.0720 USD |
4.9880 USD |
| 2023-08-02 |
5.0470 USD |
332,875.1420 DOT |
5.2060 USD |
5.0060 USD |
5.2190 USD |
5.0470 USD |
| 2023-08-01 |
5.1670 USD |
384,947.8290 DOT |
5.1050 USD |
4.9520 USD |
5.1670 USD |
5.1670 USD |
| 2023-07-31 |
5.1090 USD |
356,366.0380 DOT |
5.1800 USD |
5.0480 USD |
5.2600 USD |
5.1090 USD |
| 2023-07-30 |
5.1840 USD |
287,409.1640 DOT |
5.2460 USD |
5.0900 USD |
5.2780 USD |
5.1840 USD |
| 2023-07-29 |
5.2420 USD |
159,987.1650 DOT |
5.2190 USD |
5.2040 USD |
5.2590 USD |
5.2420 USD |
| 2023-07-28 |
5.2120 USD |
258,004.5590 DOT |
5.2360 USD |
5.1600 USD |
5.2720 USD |
5.2120 USD |
| 2023-07-27 |
5.2290 USD |
318,558.3790 DOT |
5.2360 USD |
5.1800 USD |
5.3360 USD |
5.2290 USD |
| 2023-07-26 |
5.2410 USD |
287,442.2820 DOT |
5.1780 USD |
5.1170 USD |
5.2960 USD |
5.2410 USD |
| 2023-07-25 |
5.1650 USD |
335,123.7590 DOT |
5.2110 USD |
5.1280 USD |
5.2550 USD |
5.1650 USD |
| 2023-07-24 |
5.2270 USD |
451,956.9090 DOT |
5.3920 USD |
5.1000 USD |
5.4150 USD |
5.2270 USD |
| 2023-07-23 |
5.3920 USD |
233,770.6450 DOT |
5.3140 USD |
5.2780 USD |
5.4910 USD |
5.3920 USD |
| 2023-07-22 |
5.2990 USD |
313,934.7830 DOT |
5.4880 USD |
5.2660 USD |
5.5200 USD |
5.2990 USD |
| 2023-07-21 |
5.4930 USD |
795,309.8550 DOT |
5.3490 USD |
5.3360 USD |
5.7050 USD |
5.4930 USD |
| 2023-07-20 |
5.3470 USD |
531,677.8150 DOT |
5.1940 USD |
5.1860 USD |
5.4880 USD |
5.3470 USD |
| 2023-07-19 |
5.1990 USD |
380,819.5030 DOT |
5.1810 USD |
5.1310 USD |
5.2610 USD |
5.1990 USD |
| 2023-07-18 |
5.1760 USD |
519,142.4510 DOT |
5.3030 USD |
5.0980 USD |
5.3930 USD |
5.1760 USD |
| 2023-07-17 |
5.2850 USD |
506,273.1390 DOT |
5.3130 USD |
5.1720 USD |
5.4200 USD |
5.2850 USD |
| 2023-07-16 |
5.3050 USD |
339,766.1290 DOT |
5.4330 USD |
5.2660 USD |
5.4510 USD |
5.3050 USD |
| 2023-07-15 |
5.4210 USD |
427,224.3380 DOT |
5.4540 USD |
5.3850 USD |
5.5660 USD |
5.4210 USD |
| 2023-07-14 |
5.3990 USD |
1,635,053.9490 DOT |
5.5540 USD |
5.2980 USD |
5.7450 USD |
5.3990 USD |
| 2023-07-13 |
5.5270 USD |
1,210,656.9330 DOT |
5.1490 USD |
5.0980 USD |
5.5500 USD |
5.5270 USD |
| 2023-07-12 |
5.1480 USD |
380,841.2710 DOT |
5.2150 USD |
5.1010 USD |
5.3100 USD |
5.1480 USD |
| 2023-07-11 |
5.2120 USD |
410,544.0310 DOT |
5.1360 USD |
5.0890 USD |
5.2170 USD |
5.2120 USD |
| 2023-07-10 |
5.1280 USD |
366,828.0440 DOT |
5.0810 USD |
4.9830 USD |
5.2300 USD |
5.1280 USD |
| 2023-07-09 |
5.0700 USD |
237,183.7920 DOT |
5.1290 USD |
5.0650 USD |
5.1610 USD |
5.0700 USD |
| 2023-07-08 |
5.1120 USD |
273,812.3490 DOT |
5.1180 USD |
5.0550 USD |
5.1980 USD |
5.1120 USD |
| 2023-07-07 |
5.1170 USD |
349,992.7720 DOT |
5.0150 USD |
4.9760 USD |
5.1790 USD |
5.1170 USD |
| 2023-07-06 |
5.0320 USD |
484,910.3890 DOT |
5.2040 USD |
5.0170 USD |
5.3650 USD |
5.0320 USD |
| 2023-07-05 |
5.2020 USD |
451,412.1490 DOT |
5.3500 USD |
5.1160 USD |
5.3830 USD |
5.2020 USD |
| 2023-07-04 |
5.3500 USD |
392,497.1330 DOT |
5.4290 USD |
5.2560 USD |
5.5130 USD |
5.3500 USD |
| 2023-07-03 |
5.4070 USD |
438,398.1130 DOT |
5.4980 USD |
5.3780 USD |
5.6350 USD |
5.4070 USD |
| 2023-07-02 |
5.5100 USD |
461,605.7270 DOT |
5.3540 USD |
5.2230 USD |
5.5300 USD |
5.5100 USD |
| 2023-07-01 |
5.3290 USD |
348,369.4310 DOT |
5.1760 USD |
5.1100 USD |
5.3650 USD |
5.3290 USD |
| 2023-06-30 |
5.1670 USD |
810,175.2280 DOT |
4.9860 USD |
4.7790 USD |
5.2000 USD |
5.1670 USD |
| 2023-06-29 |
4.9850 USD |
514,472.8360 DOT |
4.8800 USD |
4.8700 USD |
5.2420 USD |
4.9850 USD |
| 2023-06-28 |
4.8980 USD |
418,835.7430 DOT |
5.0960 USD |
4.7530 USD |
5.0980 USD |
4.8980 USD |
| 2023-06-27 |
5.0820 USD |
277,031.7420 DOT |
5.0250 USD |
5.0000 USD |
5.1550 USD |
5.0820 USD |
| 2023-06-26 |
5.0150 USD |
479,887.0020 DOT |
5.1980 USD |
5.0070 USD |
5.2400 USD |
5.0150 USD |
| 2023-06-25 |
5.1970 USD |
397,867.7340 DOT |
5.0150 USD |
5.0040 USD |
5.2450 USD |
5.1970 USD |