Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
12...45678...1011
Date Price Volume Open Low High Close
2022-03-30 22.4300 USD 1,366,044.9760 DOT 22.4200 USD 21.6600 USD 23.0100 USD 22.4300 USD
2022-03-29 22.4100 USD 1,066,492.5530 DOT 21.9700 USD 21.8500 USD 22.9600 USD 22.4100 USD
2022-03-28 22.1100 USD 1,470,148.4370 DOT 22.4700 USD 22.1000 USD 23.3400 USD 22.1100 USD
2022-03-27 22.3600 USD 970,037.7120 DOT 20.9300 USD 20.7300 USD 22.3800 USD 22.3600 USD
2022-03-26 20.9100 USD 845,882.0810 DOT 20.5500 USD 20.2500 USD 21.0500 USD 20.9100 USD
2022-03-25 20.6000 USD 923,719.9220 DOT 21.2500 USD 20.2000 USD 21.3900 USD 20.6000 USD
2022-03-24 21.2800 USD 1,125,255.4560 DOT 21.0200 USD 20.2700 USD 21.5000 USD 21.2800 USD
2022-03-23 21.0300 USD 1,194,197.6110 DOT 20.2100 USD 19.8100 USD 21.1400 USD 21.0300 USD
2022-03-22 20.2600 USD 1,132,760.1480 DOT 18.7500 USD 18.6800 USD 20.4900 USD 20.2600 USD
2022-03-21 18.7800 USD 688,765.4010 DOT 18.6600 USD 18.4100 USD 19.0700 USD 18.7800 USD
2022-03-20 18.7400 USD 812,215.8130 DOT 19.4200 USD 18.3300 USD 19.4700 USD 18.7400 USD
2022-03-19 19.4600 USD 901,646.3500 DOT 18.9500 USD 18.8700 USD 19.8000 USD 19.4600 USD
2022-03-18 19.0600 USD 792,818.4030 DOT 18.7700 USD 18.1400 USD 19.2200 USD 19.0600 USD
2022-03-17 18.7600 USD 823,756.5250 DOT 19.0700 USD 18.6400 USD 19.3500 USD 18.7600 USD
2022-03-16 19.0700 USD 1,608,218.4180 DOT 17.8100 USD 17.6900 USD 19.2000 USD 19.0700 USD
2022-03-15 17.8300 USD 684,551.2290 DOT 17.6900 USD 17.0500 USD 18.0700 USD 17.8300 USD
2022-03-14 17.6700 USD 866,751.3680 DOT 17.2200 USD 17.0100 USD 17.8500 USD 17.6700 USD
2022-03-13 17.2600 USD 948,160.6210 DOT 18.1400 USD 17.1900 USD 18.3900 USD 17.2600 USD
2022-03-12 18.1700 USD 1,382,254.0380 DOT 17.7000 USD 17.6700 USD 18.7500 USD 18.1700 USD
2022-03-11 17.8700 USD 1,649,995.4350 DOT 16.9700 USD 16.7000 USD 18.4900 USD 17.8700 USD
2022-03-10 16.9700 USD 818,879.0850 DOT 17.8900 USD 16.6700 USD 17.9500 USD 16.9700 USD
2022-03-09 17.9000 USD 1,087,052.7320 DOT 16.9600 USD 16.8900 USD 18.0900 USD 17.9000 USD
2022-03-08 16.9500 USD 915,012.4790 DOT 16.4000 USD 16.3100 USD 17.2700 USD 16.9500 USD
2022-03-07 16.3900 USD 1,439,739.6300 DOT 16.9800 USD 16.0000 USD 17.1400 USD 16.3900 USD
2022-03-06 17.0600 USD 905,926.8400 DOT 17.3200 USD 16.5300 USD 17.5900 USD 17.0600 USD
2022-03-05 17.3200 USD 999,931.4240 DOT 16.7900 USD 16.1900 USD 17.8200 USD 17.3200 USD
2022-03-04 16.7600 USD 1,526,885.4990 DOT 18.0300 USD 16.4500 USD 18.0700 USD 16.7600 USD
2022-03-03 18.0800 USD 1,086,582.8260 DOT 18.6200 USD 17.7700 USD 18.6700 USD 18.0800 USD
2022-03-02 18.7100 USD 1,458,970.2050 DOT 18.9100 USD 18.3600 USD 19.2700 USD 18.7100 USD
2022-03-01 18.8400 USD 2,008,704.9490 DOT 18.9500 USD 18.3300 USD 19.5800 USD 18.8400 USD
2022-02-28 18.9500 USD 2,292,835.6460 DOT 17.5000 USD 16.6500 USD 19.1200 USD 18.9500 USD
2022-02-27 17.3800 USD 1,651,775.9420 DOT 18.0500 USD 17.0300 USD 18.7300 USD 17.3800 USD
2022-02-26 18.1300 USD 1,793,058.2840 DOT 17.2800 USD 17.1900 USD 18.7700 USD 18.1300 USD
2022-02-25 17.3100 USD 1,436,077.4990 DOT 16.1800 USD 15.8000 USD 17.5400 USD 17.3100 USD
2022-02-24 15.9600 USD 3,803,216.9630 DOT 15.9700 USD 14.0600 USD 16.7600 USD 15.9600 USD
2022-02-23 16.0000 USD 1,654,879.7770 DOT 16.6100 USD 15.9200 USD 17.5200 USD 16.0000 USD
2022-02-22 16.6200 USD 1,544,812.2250 DOT 16.1800 USD 15.8000 USD 16.7300 USD 16.6200 USD
2022-02-21 16.2600 USD 1,726,726.1160 DOT 16.9200 USD 16.0700 USD 17.7500 USD 16.2600 USD
2022-02-20 17.0700 USD 1,518,793.2160 DOT 17.8600 USD 16.6800 USD 17.8800 USD 17.0700 USD
2022-02-19 17.9100 USD 915,831.3760 DOT 17.8300 USD 17.3400 USD 18.2300 USD 17.9100 USD
2022-02-18 17.8400 USD 1,214,150.2100 DOT 18.1700 USD 17.6100 USD 18.6100 USD 17.8400 USD
2022-02-17 18.1100 USD 1,348,498.6110 DOT 19.7800 USD 17.7900 USD 20.0300 USD 18.1100 USD
2022-02-16 20.0400 USD 1,001,131.8310 DOT 20.2000 USD 19.0800 USD 20.2100 USD 20.0400 USD
2022-02-15 20.2000 USD 983,097.5830 DOT 18.7100 USD 18.6400 USD 20.3500 USD 20.2000 USD
2022-02-14 18.7100 USD 1,057,609.7520 DOT 18.7500 USD 18.0300 USD 18.9500 USD 18.7100 USD
2022-02-13 18.8700 USD 1,074,546.0760 DOT 18.8400 USD 18.3900 USD 19.2900 USD 18.8700 USD
2022-02-12 18.7700 USD 1,327,716.9390 DOT 18.9900 USD 18.2700 USD 19.4400 USD 18.7700 USD
2022-02-11 19.0100 USD 1,691,431.3740 DOT 20.5100 USD 18.5800 USD 20.7500 USD 19.0100 USD
2022-02-10 20.7800 USD 1,549,572.5960 DOT 21.9600 USD 20.5800 USD 22.4800 USD 20.7800 USD
2022-02-09 21.9300 USD 1,193,024.3760 DOT 21.6900 USD 21.0600 USD 22.2700 USD 21.9300 USD
12...45678...1011