Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
Date Price Volume Open Low High Close
2023-09-11 3.9860 USD 645,424.8850 DOT 4.1480 USD 3.9060 USD 4.1530 USD 3.9860 USD
2023-09-10 4.1540 USD 374,083.5460 DOT 4.2350 USD 4.1000 USD 4.2360 USD 4.1540 USD
2023-09-09 4.2380 USD 179,062.9370 DOT 4.2480 USD 4.2340 USD 4.2760 USD 4.2380 USD
2023-09-08 4.2490 USD 289,998.5500 DOT 4.2910 USD 4.2020 USD 4.3300 USD 4.2490 USD
2023-09-07 4.2790 USD 327,057.3400 DOT 4.2700 USD 4.2310 USD 4.3060 USD 4.2790 USD
2023-09-06 4.2620 USD 338,129.0900 DOT 4.2550 USD 4.1660 USD 4.2880 USD 4.2620 USD
2023-09-05 4.2510 USD 290,526.3900 DOT 4.2580 USD 4.2000 USD 4.2980 USD 4.2510 USD
2023-09-04 4.2550 USD 345,376.3500 DOT 4.2630 USD 4.1890 USD 4.3200 USD 4.2550 USD
2023-09-03 4.2600 USD 203,244.6380 DOT 4.2620 USD 4.2270 USD 4.3000 USD 4.2600 USD
2023-09-02 4.2630 USD 193,448.9630 DOT 4.2150 USD 4.2010 USD 4.2740 USD 4.2630 USD
2023-09-01 4.2100 USD 519,334.5850 DOT 4.2660 USD 4.1370 USD 4.2950 USD 4.2100 USD
2023-08-31 4.2530 USD 490,886.5410 DOT 4.5360 USD 4.2330 USD 4.5360 USD 4.2530 USD
2023-08-30 4.5330 USD 374,824.1970 DOT 4.6780 USD 4.5150 USD 4.6780 USD 4.5330 USD
2023-08-29 4.6720 USD 503,973.1980 DOT 4.6090 USD 4.5370 USD 4.8040 USD 4.6720 USD
2023-08-28 4.6120 USD 409,402.1970 DOT 4.4890 USD 4.4160 USD 4.6180 USD 4.6120 USD
2023-08-27 4.4960 USD 170,035.1890 DOT 4.5030 USD 4.4610 USD 4.5420 USD 4.4960 USD
2023-08-26 4.5070 USD 142,849.6390 DOT 4.4890 USD 4.4720 USD 4.5110 USD 4.5070 USD
2023-08-25 4.4570 USD 276,952.9560 DOT 4.4210 USD 4.3560 USD 4.4940 USD 4.4570 USD
2023-08-24 4.4100 USD 319,786.8760 DOT 4.4880 USD 4.3630 USD 4.5170 USD 4.4100 USD
2023-08-23 4.4950 USD 509,227.9290 DOT 4.4230 USD 4.3770 USD 4.5330 USD 4.4950 USD
2023-08-22 4.3990 USD 578,860.0640 DOT 4.4250 USD 4.2400 USD 4.4480 USD 4.3990 USD
2023-08-21 4.4320 USD 536,010.3490 DOT 4.5230 USD 4.3590 USD 4.5380 USD 4.4320 USD
2023-08-20 4.5170 USD 228,130.3930 DOT 4.5190 USD 4.4660 USD 4.5330 USD 4.5170 USD
2023-08-19 4.5150 USD 245,278.5030 DOT 4.5100 USD 4.4520 USD 4.5520 USD 4.5150 USD
2023-08-18 4.5070 USD 781,927.1440 DOT 4.4300 USD 4.3650 USD 4.5590 USD 4.5070 USD
2023-08-17 4.4370 USD 1,038,290.8840 DOT 4.6660 USD 4.3370 USD 4.8190 USD 4.4370 USD
2023-08-16 4.6680 USD 1,065,009.0410 DOT 4.8130 USD 4.5280 USD 4.8370 USD 4.6680 USD
2023-08-15 4.8130 USD 440,523.9130 DOT 4.9840 USD 4.6290 USD 4.9900 USD 4.8130 USD
2023-08-14 4.9870 USD 223,977.6180 DOT 4.9810 USD 4.9470 USD 5.0480 USD 4.9870 USD
2023-08-13 4.9880 USD 137,118.5890 DOT 5.0390 USD 4.9660 USD 5.0430 USD 4.9880 USD
2023-08-12 5.0400 USD 116,277.6340 DOT 5.0040 USD 4.9920 USD 5.0420 USD 5.0400 USD
2023-08-11 5.0020 USD 243,484.7860 DOT 4.9990 USD 4.9490 USD 5.0150 USD 5.0020 USD
2023-08-10 4.9900 USD 201,979.2610 DOT 5.0560 USD 4.9720 USD 5.0640 USD 4.9900 USD
2023-08-09 5.0530 USD 303,385.8890 DOT 5.0590 USD 4.9920 USD 5.1040 USD 5.0530 USD
2023-08-08 5.0590 USD 357,332.2520 DOT 4.9580 USD 4.9270 USD 5.1000 USD 5.0590 USD
2023-08-07 4.9550 USD 405,485.1130 DOT 4.9990 USD 4.8320 USD 5.0400 USD 4.9550 USD
2023-08-06 4.9980 USD 240,422.8120 DOT 4.9700 USD 4.9520 USD 5.0380 USD 4.9980 USD
2023-08-05 4.9640 USD 185,197.6690 DOT 4.9880 USD 4.9240 USD 4.9880 USD 4.9640 USD
2023-08-04 4.9820 USD 341,122.9790 DOT 4.9780 USD 4.9350 USD 5.0420 USD 4.9820 USD
2023-08-03 4.9880 USD 259,917.6070 DOT 5.0560 USD 4.9360 USD 5.0720 USD 4.9880 USD
2023-08-02 5.0470 USD 332,875.1420 DOT 5.2060 USD 5.0060 USD 5.2190 USD 5.0470 USD
2023-08-01 5.1670 USD 384,947.8290 DOT 5.1050 USD 4.9520 USD 5.1670 USD 5.1670 USD
2023-07-31 5.1090 USD 356,366.0380 DOT 5.1800 USD 5.0480 USD 5.2600 USD 5.1090 USD
2023-07-30 5.1840 USD 287,409.1640 DOT 5.2460 USD 5.0900 USD 5.2780 USD 5.1840 USD
2023-07-29 5.2420 USD 159,987.1650 DOT 5.2190 USD 5.2040 USD 5.2590 USD 5.2420 USD
2023-07-28 5.2120 USD 258,004.5590 DOT 5.2360 USD 5.1600 USD 5.2720 USD 5.2120 USD
2023-07-27 5.2290 USD 318,558.3790 DOT 5.2360 USD 5.1800 USD 5.3360 USD 5.2290 USD
2023-07-26 5.2410 USD 287,442.2820 DOT 5.1780 USD 5.1170 USD 5.2960 USD 5.2410 USD
2023-07-25 5.1650 USD 335,123.7590 DOT 5.2110 USD 5.1280 USD 5.2550 USD 5.1650 USD
2023-07-24 5.2270 USD 451,956.9090 DOT 5.3920 USD 5.1000 USD 5.4150 USD 5.2270 USD