Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
Date Price Volume Open Low High Close
2021-08-21 27.9520 USD 1,612,504.4410 DOT 28.1790 USD 27.5080 USD 29.3860 USD 27.9520 USD
2021-08-20 28.1310 USD 2,289,517.2070 DOT 26.6000 USD 26.0940 USD 28.4800 USD 28.1310 USD
2021-08-19 26.4510 USD 2,177,679.5050 DOT 23.8860 USD 23.4710 USD 26.8820 USD 26.4510 USD
2021-08-18 24.3930 USD 2,707,477.0390 DOT 23.5390 USD 22.5000 USD 25.1870 USD 24.3930 USD
2021-08-17 23.7400 USD 3,886,979.8270 DOT 24.4300 USD 23.0160 USD 27.4990 USD 23.7400 USD
2021-08-16 24.5330 USD 2,899,558.8030 DOT 23.1780 USD 22.8500 USD 25.7200 USD 24.5330 USD
2021-08-15 23.0970 USD 937,588.7220 DOT 22.8620 USD 21.8530 USD 23.3560 USD 23.0970 USD
2021-08-14 22.9160 USD 1,237,260.7450 DOT 22.7520 USD 21.7920 USD 23.4830 USD 22.9160 USD
2021-08-13 22.5010 USD 1,463,882.7220 DOT 20.7720 USD 20.5210 USD 22.5310 USD 22.5010 USD
2021-08-12 20.7770 USD 1,233,805.7610 DOT 21.3640 USD 19.9130 USD 22.3090 USD 20.7770 USD
2021-08-11 21.4150 USD 2,107,793.9130 DOT 20.6230 USD 20.5500 USD 22.4720 USD 21.4150 USD
2021-08-10 20.5810 USD 1,770,525.7580 DOT 20.5830 USD 20.0690 USD 21.4240 USD 20.5810 USD
2021-08-09 20.6170 USD 1,406,787.3740 DOT 19.6830 USD 18.6410 USD 21.2780 USD 20.6170 USD
2021-08-08 19.6610 USD 1,222,226.2680 DOT 20.9870 USD 19.2060 USD 21.2190 USD 19.6610 USD
2021-08-07 20.8120 USD 1,497,679.5610 DOT 20.4360 USD 20.0170 USD 21.6970 USD 20.8120 USD
2021-08-06 20.4260 USD 1,351,474.9710 DOT 19.1490 USD 18.5260 USD 20.8330 USD 20.4260 USD
2021-08-05 19.2090 USD 1,546,913.8260 DOT 19.1520 USD 17.8690 USD 19.4540 USD 19.2090 USD
2021-08-04 19.1650 USD 1,669,518.7840 DOT 17.4290 USD 17.1000 USD 19.5890 USD 19.1650 USD
2021-08-03 17.4420 USD 1,080,052.1950 DOT 17.9870 USD 16.8120 USD 18.5380 USD 17.4420 USD
2021-08-02 18.3050 USD 1,711,309.4960 DOT 18.4250 USD 17.5630 USD 18.9240 USD 18.3050 USD
2021-08-01 18.2510 USD 3,635,222.7300 DOT 16.7960 USD 16.5640 USD 19.8990 USD 18.2510 USD
2021-07-31 16.8380 USD 1,567,152.2720 DOT 15.8010 USD 15.5930 USD 17.0400 USD 16.8380 USD
2021-07-30 15.7150 USD 1,459,497.4490 DOT 15.2640 USD 14.4280 USD 15.7610 USD 15.7150 USD
2021-07-29 15.2230 USD 1,431,841.5000 DOT 14.5440 USD 14.2700 USD 15.3950 USD 15.2230 USD
2021-07-28 14.5380 USD 1,381,726.0990 DOT 14.3700 USD 13.9390 USD 14.7690 USD 14.5380 USD
2021-07-27 14.2900 USD 1,682,700.6980 DOT 13.9210 USD 13.3580 USD 14.5470 USD 14.2900 USD
2021-07-26 14.1440 USD 2,348,624.5140 DOT 13.7580 USD 13.6580 USD 15.3000 USD 14.1440 USD
2021-07-25 13.7200 USD 1,053,239.8440 DOT 13.7810 USD 13.0880 USD 13.8460 USD 13.7200 USD
2021-07-24 13.7720 USD 1,365,730.7860 DOT 13.4130 USD 13.1350 USD 14.0700 USD 13.7720 USD
2021-07-23 13.3920 USD 1,428,247.2000 DOT 13.1670 USD 12.3300 USD 13.5310 USD 13.3920 USD
2021-07-22 13.1800 USD 1,365,519.7400 DOT 12.3430 USD 11.8010 USD 13.3740 USD 13.1800 USD
2021-07-21 12.3100 USD 1,852,005.4370 DOT 10.9700 USD 10.6600 USD 12.8640 USD 12.3100 USD
2021-07-20 10.9870 USD 1,615,574.1330 DOT 11.4670 USD 10.3780 USD 11.5570 USD 10.9870 USD
2021-07-19 11.5900 USD 982,087.1650 DOT 12.6780 USD 11.3540 USD 12.7480 USD 11.5900 USD
2021-07-18 12.7900 USD 764,790.3680 DOT 12.3040 USD 12.2660 USD 12.9350 USD 12.7900 USD
2021-07-17 12.2860 USD 989,996.8790 DOT 12.0320 USD 11.7220 USD 12.7470 USD 12.2860 USD
2021-07-16 12.0500 USD 974,042.1360 DOT 13.1120 USD 12.0050 USD 13.3210 USD 12.0500 USD
2021-07-15 12.9930 USD 976,254.3950 DOT 13.8010 USD 12.7430 USD 14.1080 USD 12.9930 USD
2021-07-14 13.7430 USD 917,596.1970 DOT 14.2090 USD 13.1690 USD 14.2330 USD 13.7430 USD
2021-07-13 14.1270 USD 549,516.8690 DOT 14.8550 USD 14.0200 USD 15.1000 USD 14.1270 USD
2021-07-12 14.8810 USD 552,958.7770 DOT 15.4880 USD 14.4110 USD 15.6510 USD 14.8810 USD
2021-07-11 15.5040 USD 340,445.7290 DOT 15.2750 USD 15.1490 USD 15.7040 USD 15.5040 USD
2021-07-10 15.3210 USD 395,236.8180 DOT 15.6950 USD 15.0500 USD 15.9950 USD 15.3210 USD
2021-07-09 15.7340 USD 719,497.1630 DOT 15.3160 USD 14.8400 USD 15.9100 USD 15.7340 USD
2021-07-08 15.3600 USD 1,517,555.8980 DOT 16.8370 USD 15.0010 USD 16.9160 USD 15.3600 USD
2021-07-07 16.8940 USD 1,890,879.6180 DOT 16.1280 USD 16.0830 USD 17.6770 USD 16.8940 USD
2021-07-06 16.0690 USD 919,340.6490 DOT 15.2480 USD 15.1990 USD 16.2310 USD 16.0690 USD
2021-07-05 15.3640 USD 724,289.0270 DOT 15.9720 USD 14.7550 USD 15.9830 USD 15.3640 USD
2021-07-04 15.9850 USD 689,480.9380 DOT 15.5300 USD 15.1700 USD 16.5800 USD 15.9850 USD
2021-07-03 15.5230 USD 479,925.9400 DOT 15.3000 USD 14.9900 USD 15.7560 USD 15.5230 USD