Crypto exchange Coinbase Pro

Market Polkadot (DOT) / USD

Identifier on Coinbase Pro: DOT-USD
Date Price Volume Open Low High Close
2022-06-29 6.9600 USD 1,819,648.5950 DOT 7.3060 USD 6.9500 USD 7.4380 USD 6.9600 USD
2022-06-28 7.3010 USD 1,277,522.7460 DOT 7.7330 USD 7.2510 USD 7.9880 USD 7.3010 USD
2022-06-27 7.7360 USD 989,637.1410 DOT 7.8250 USD 7.6770 USD 8.1980 USD 7.7360 USD
2022-06-26 7.8390 USD 1,061,714.4720 DOT 8.1290 USD 7.8060 USD 8.4800 USD 7.8390 USD
2022-06-25 8.0930 USD 995,543.3570 DOT 8.1860 USD 7.7890 USD 8.3640 USD 8.0930 USD
2022-06-24 8.2730 USD 1,217,860.3710 DOT 7.7730 USD 7.7200 USD 8.3320 USD 8.2730 USD
2022-06-23 7.7420 USD 2,375,325.4080 DOT 7.3830 USD 7.3500 USD 7.8150 USD 7.7420 USD
2022-06-22 7.3950 USD 1,495,565.5640 DOT 7.7510 USD 7.3450 USD 7.8110 USD 7.3950 USD
2022-06-21 7.8050 USD 1,307,824.3090 DOT 7.8570 USD 7.6970 USD 8.2760 USD 7.8050 USD
2022-06-20 7.7550 USD 1,429,289.8880 DOT 7.5210 USD 7.1620 USD 8.0100 USD 7.7550 USD
2022-06-19 7.5300 USD 1,758,839.4240 DOT 7.0410 USD 6.7600 USD 7.6380 USD 7.5300 USD
2022-06-18 7.0590 USD 2,599,917.7030 DOT 7.2700 USD 6.4420 USD 7.4090 USD 7.0590 USD
2022-06-17 7.3550 USD 1,975,827.4280 DOT 7.1190 USD 7.0250 USD 7.4560 USD 7.3550 USD
2022-06-16 7.0290 USD 2,739,316.8300 DOT 8.4860 USD 6.9640 USD 8.5440 USD 7.0290 USD
2022-06-15 8.2770 USD 3,730,324.4460 DOT 7.3600 USD 6.8280 USD 8.3660 USD 8.2770 USD
2022-06-14 7.3530 USD 3,528,185.7310 DOT 7.0350 USD 6.6680 USD 7.5430 USD 7.3530 USD
2022-06-13 6.9310 USD 5,307,395.6770 DOT 7.3910 USD 6.3470 USD 7.4670 USD 6.9310 USD
2022-06-12 7.4600 USD 2,402,992.5780 DOT 8.0330 USD 7.4070 USD 8.0990 USD 7.4600 USD
2022-06-11 8.0090 USD 1,945,368.6920 DOT 8.6500 USD 7.8970 USD 8.8420 USD 8.0090 USD
2022-06-10 8.6470 USD 1,874,154.0070 DOT 9.2210 USD 8.5160 USD 9.3620 USD 8.6470 USD
2022-06-09 9.2080 USD 1,373,189.6980 DOT 8.9980 USD 8.9050 USD 9.4570 USD 9.2080 USD
2022-06-08 9.0040 USD 898,303.3020 DOT 9.2150 USD 8.8960 USD 9.3900 USD 9.0040 USD
2022-06-07 9.2700 USD 1,590,657.5300 DOT 9.4980 USD 8.8390 USD 9.4980 USD 9.2700 USD
2022-06-06 9.4500 USD 1,396,308.8060 DOT 9.3350 USD 9.3070 USD 9.9270 USD 9.4500 USD
2022-06-05 9.3220 USD 571,599.8540 DOT 9.4430 USD 9.2450 USD 9.5440 USD 9.3220 USD
2022-06-04 9.3910 USD 1,278,778.4160 DOT 9.3690 USD 9.1230 USD 9.5450 USD 9.3910 USD
2022-06-03 9.3310 USD 1,445,091.2880 DOT 9.8790 USD 9.2000 USD 9.9200 USD 9.3310 USD
2022-06-02 9.8900 USD 1,411,174.7990 DOT 9.4500 USD 9.2900 USD 10.0500 USD 9.8900 USD
2022-06-01 9.4800 USD 1,614,129.5500 DOT 10.3600 USD 9.2600 USD 10.7400 USD 9.4800 USD
2022-05-31 10.5100 USD 1,131,229.9410 DOT 10.4600 USD 9.9400 USD 10.6400 USD 10.5100 USD
2022-05-30 10.5300 USD 1,830,857.2370 DOT 9.9800 USD 9.9000 USD 10.7800 USD 10.5300 USD
2022-05-29 10.0200 USD 920,142.4510 DOT 9.6400 USD 9.3200 USD 10.0300 USD 10.0200 USD
2022-05-28 9.6600 USD 901,448.1420 DOT 9.1000 USD 8.9500 USD 9.7200 USD 9.6600 USD
2022-05-27 9.1000 USD 2,142,119.7550 DOT 9.1400 USD 8.5600 USD 10.0200 USD 9.1000 USD
2022-05-26 9.2600 USD 1,671,939.8840 DOT 9.8700 USD 8.7900 USD 10.0000 USD 9.2600 USD
2022-05-25 9.8900 USD 1,081,835.3180 DOT 10.1800 USD 9.7700 USD 10.3300 USD 9.8900 USD
2022-05-24 10.1700 USD 802,390.5140 DOT 9.8800 USD 9.5600 USD 10.2600 USD 10.1700 USD
2022-05-23 9.9200 USD 1,230,764.4000 DOT 10.1500 USD 9.7900 USD 10.7300 USD 9.9200 USD
2022-05-22 10.1900 USD 573,257.6430 DOT 9.9800 USD 9.8600 USD 10.3200 USD 10.1900 USD
2022-05-21 9.9800 USD 704,792.7210 DOT 9.6700 USD 9.4600 USD 10.0800 USD 9.9800 USD
2022-05-20 9.7200 USD 1,204,130.8720 DOT 10.0200 USD 9.4400 USD 10.2500 USD 9.7200 USD
2022-05-19 10.0800 USD 1,381,495.4450 DOT 9.4700 USD 9.2100 USD 10.3900 USD 10.0800 USD
2022-05-18 9.5500 USD 1,257,670.8210 DOT 11.0400 USD 9.5100 USD 11.1600 USD 9.5500 USD
2022-05-17 11.0800 USD 1,242,891.3480 DOT 10.6200 USD 10.4200 USD 11.3300 USD 11.0800 USD
2022-05-16 10.6700 USD 1,491,517.2790 DOT 11.7900 USD 10.3600 USD 11.8000 USD 10.6700 USD
2022-05-15 11.6700 USD 1,425,608.5460 DOT 11.2900 USD 10.5600 USD 11.8400 USD 11.6700 USD
2022-05-14 11.2900 USD 2,188,532.6100 DOT 10.4500 USD 9.7500 USD 11.6000 USD 11.2900 USD
2022-05-13 10.2900 USD 4,488,995.5070 DOT 8.6800 USD 8.5400 USD 11.7900 USD 10.2900 USD
2022-05-12 8.6400 USD 3,915,136.1550 DOT 9.0500 USD 7.0000 USD 9.4900 USD 8.6400 USD
2022-05-11 8.9200 USD 5,449,664.2170 DOT 11.3500 USD 8.0300 USD 11.6400 USD 8.9200 USD