Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
6.6270 USD |
1,443,855.3990 DOT |
6.6550 USD |
6.5680 USD |
6.8330 USD |
6.6270 USD |
| 2022-10-30 |
6.6530 USD |
864,431.5710 DOT |
6.6380 USD |
6.5150 USD |
6.7430 USD |
6.6530 USD |
| 2022-10-29 |
6.6390 USD |
1,103,827.1150 DOT |
6.5170 USD |
6.4960 USD |
6.7750 USD |
6.6390 USD |
| 2022-10-28 |
6.5200 USD |
876,263.3790 DOT |
6.3320 USD |
6.2650 USD |
6.5850 USD |
6.5200 USD |
| 2022-10-27 |
6.3270 USD |
1,230,521.7310 DOT |
6.4680 USD |
6.2810 USD |
6.6420 USD |
6.3270 USD |
| 2022-10-26 |
6.4640 USD |
1,023,378.4300 DOT |
6.4400 USD |
6.4110 USD |
6.6120 USD |
6.4640 USD |
| 2022-10-25 |
6.4410 USD |
1,947,536.3840 DOT |
5.9150 USD |
5.8980 USD |
6.6260 USD |
6.4410 USD |
| 2022-10-24 |
5.9110 USD |
716,699.8780 DOT |
5.9680 USD |
5.8070 USD |
5.9910 USD |
5.9110 USD |
| 2022-10-23 |
5.9460 USD |
555,787.2410 DOT |
5.8460 USD |
5.7540 USD |
5.9780 USD |
5.9460 USD |
| 2022-10-22 |
5.8470 USD |
549,007.4380 DOT |
5.8350 USD |
5.7710 USD |
5.8720 USD |
5.8470 USD |
| 2022-10-21 |
5.8270 USD |
1,181,181.6220 DOT |
5.8840 USD |
5.7300 USD |
5.8990 USD |
5.8270 USD |
| 2022-10-20 |
5.8880 USD |
1,046,354.4180 DOT |
6.1020 USD |
5.8250 USD |
6.1520 USD |
5.8880 USD |
| 2022-10-19 |
6.1090 USD |
841,891.4150 DOT |
6.1560 USD |
6.0640 USD |
6.2560 USD |
6.1090 USD |
| 2022-10-18 |
6.1610 USD |
847,853.9890 DOT |
6.2560 USD |
6.0650 USD |
6.2980 USD |
6.1610 USD |
| 2022-10-17 |
6.2520 USD |
701,657.0300 DOT |
6.1820 USD |
6.1260 USD |
6.2900 USD |
6.2520 USD |
| 2022-10-16 |
6.1880 USD |
475,974.6700 DOT |
6.0500 USD |
6.0490 USD |
6.2450 USD |
6.1880 USD |
| 2022-10-15 |
6.0480 USD |
475,417.9680 DOT |
6.0500 USD |
6.0210 USD |
6.1000 USD |
6.0480 USD |
| 2022-10-14 |
6.0400 USD |
739,641.1040 DOT |
6.1130 USD |
6.0140 USD |
6.2720 USD |
6.0400 USD |
| 2022-10-13 |
6.1250 USD |
1,958,894.7910 DOT |
6.1720 USD |
5.6810 USD |
6.1800 USD |
6.1250 USD |
| 2022-10-12 |
6.1740 USD |
615,662.6900 DOT |
6.1810 USD |
6.1260 USD |
6.2430 USD |
6.1740 USD |
| 2022-10-11 |
6.1680 USD |
854,196.9410 DOT |
6.2500 USD |
6.1250 USD |
6.2510 USD |
6.1680 USD |
| 2022-10-10 |
6.2590 USD |
798,610.8400 DOT |
6.4800 USD |
6.2430 USD |
6.5440 USD |
6.2590 USD |
| 2022-10-09 |
6.4460 USD |
519,043.7460 DOT |
6.3090 USD |
6.2820 USD |
6.4940 USD |
6.4460 USD |
| 2022-10-08 |
6.3100 USD |
485,497.2050 DOT |
6.3300 USD |
6.2700 USD |
6.3940 USD |
6.3100 USD |
| 2022-10-07 |
6.3260 USD |
731,581.2600 DOT |
6.3440 USD |
6.2550 USD |
6.3970 USD |
6.3260 USD |
| 2022-10-06 |
6.3360 USD |
876,954.5210 DOT |
6.4370 USD |
6.3170 USD |
6.5230 USD |
6.3360 USD |
| 2022-10-05 |
6.4360 USD |
980,719.6820 DOT |
6.4950 USD |
6.2730 USD |
6.5080 USD |
6.4360 USD |
| 2022-10-04 |
6.4960 USD |
680,196.9640 DOT |
6.3690 USD |
6.3450 USD |
6.5370 USD |
6.4960 USD |
| 2022-10-03 |
6.3760 USD |
696,352.0770 DOT |
6.1600 USD |
6.0860 USD |
6.3970 USD |
6.3760 USD |
| 2022-10-02 |
6.1800 USD |
751,237.3980 DOT |
6.2680 USD |
6.1300 USD |
6.3280 USD |
6.1800 USD |
| 2022-10-01 |
6.2770 USD |
719,340.6600 DOT |
6.3190 USD |
6.2140 USD |
6.3340 USD |
6.2770 USD |
| 2022-09-30 |
6.3140 USD |
1,437,622.6300 DOT |
6.4370 USD |
6.2150 USD |
6.5700 USD |
6.3140 USD |
| 2022-09-29 |
6.4320 USD |
1,018,013.2530 DOT |
6.3950 USD |
6.2590 USD |
6.4900 USD |
6.4320 USD |
| 2022-09-28 |
6.3980 USD |
1,105,178.9230 DOT |
6.3680 USD |
6.1750 USD |
6.4680 USD |
6.3980 USD |
| 2022-09-27 |
6.3900 USD |
1,696,331.9270 DOT |
6.5580 USD |
6.2420 USD |
6.8060 USD |
6.3900 USD |
| 2022-09-26 |
6.5400 USD |
2,128,086.8030 DOT |
6.2030 USD |
6.1560 USD |
6.6100 USD |
6.5400 USD |
| 2022-09-25 |
6.1790 USD |
892,474.9450 DOT |
6.2690 USD |
6.0880 USD |
6.3700 USD |
6.1790 USD |
| 2022-09-24 |
6.2550 USD |
873,893.0100 DOT |
6.4380 USD |
6.2370 USD |
6.5090 USD |
6.2550 USD |
| 2022-09-23 |
6.4650 USD |
1,795,465.6310 DOT |
6.4420 USD |
6.1910 USD |
6.6350 USD |
6.4650 USD |
| 2022-09-22 |
6.4560 USD |
1,430,786.9230 DOT |
6.1240 USD |
6.0830 USD |
6.5210 USD |
6.4560 USD |
| 2022-09-21 |
6.1490 USD |
2,041,508.3310 DOT |
6.2860 USD |
5.9710 USD |
6.5720 USD |
6.1490 USD |
| 2022-09-20 |
6.2480 USD |
1,280,266.1600 DOT |
6.3820 USD |
6.1710 USD |
6.4150 USD |
6.2480 USD |
| 2022-09-19 |
6.4120 USD |
2,989,594.2860 DOT |
6.4430 USD |
6.0940 USD |
6.5570 USD |
6.4120 USD |
| 2022-09-18 |
6.4790 USD |
819,343.6620 DOT |
7.0590 USD |
6.3290 USD |
7.0620 USD |
6.4790 USD |
| 2022-09-17 |
7.0660 USD |
531,187.4510 DOT |
6.9070 USD |
6.9050 USD |
7.1610 USD |
7.0660 USD |
| 2022-09-16 |
6.8820 USD |
1,012,719.3300 DOT |
6.9340 USD |
6.7030 USD |
6.9750 USD |
6.8820 USD |
| 2022-09-15 |
6.8940 USD |
1,006,617.8180 DOT |
7.2050 USD |
6.8750 USD |
7.2380 USD |
6.8940 USD |
| 2022-09-14 |
7.1990 USD |
1,056,714.5690 DOT |
7.0680 USD |
7.0140 USD |
7.3110 USD |
7.1990 USD |
| 2022-09-13 |
7.0730 USD |
1,719,758.1730 DOT |
7.6700 USD |
7.0330 USD |
7.9560 USD |
7.0730 USD |
| 2022-09-12 |
7.6640 USD |
1,614,075.5850 DOT |
7.7030 USD |
7.5700 USD |
8.0570 USD |
7.6640 USD |