Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
7.6640 USD |
1,614,075.5850 DOT |
7.7030 USD |
7.5700 USD |
8.0570 USD |
7.6640 USD |
| 2022-09-11 |
7.6590 USD |
740,323.1070 DOT |
7.7820 USD |
7.5470 USD |
7.8990 USD |
7.6590 USD |
| 2022-09-10 |
7.7760 USD |
1,237,930.1240 DOT |
7.7600 USD |
7.5890 USD |
7.8770 USD |
7.7760 USD |
| 2022-09-09 |
7.7720 USD |
1,601,509.9150 DOT |
7.3880 USD |
7.3590 USD |
7.9430 USD |
7.7720 USD |
| 2022-09-08 |
7.3880 USD |
1,204,076.7300 DOT |
7.2000 USD |
7.0370 USD |
7.4500 USD |
7.3880 USD |
| 2022-09-07 |
7.2160 USD |
1,579,500.3580 DOT |
6.8730 USD |
6.7580 USD |
7.2970 USD |
7.2160 USD |
| 2022-09-06 |
6.9230 USD |
2,083,470.6870 DOT |
7.3700 USD |
6.8180 USD |
7.6900 USD |
6.9230 USD |
| 2022-09-05 |
7.3440 USD |
1,338,973.8980 DOT |
7.3740 USD |
7.2570 USD |
7.6360 USD |
7.3440 USD |
| 2022-09-04 |
7.3390 USD |
643,087.2510 DOT |
7.2950 USD |
7.1520 USD |
7.4170 USD |
7.3390 USD |
| 2022-09-03 |
7.2850 USD |
711,979.8430 DOT |
7.2910 USD |
7.1760 USD |
7.3090 USD |
7.2850 USD |
| 2022-09-02 |
7.2890 USD |
1,370,490.4830 DOT |
7.1850 USD |
7.1220 USD |
7.5670 USD |
7.2890 USD |
| 2022-09-01 |
7.1790 USD |
1,197,102.7290 DOT |
7.0320 USD |
6.8630 USD |
7.2020 USD |
7.1790 USD |
| 2022-08-31 |
7.0260 USD |
1,301,707.8570 DOT |
7.0100 USD |
6.9830 USD |
7.2900 USD |
7.0260 USD |
| 2022-08-30 |
7.0340 USD |
1,415,064.1180 DOT |
7.2740 USD |
6.8830 USD |
7.3790 USD |
7.0340 USD |
| 2022-08-29 |
7.2710 USD |
1,413,630.9710 DOT |
6.8600 USD |
6.7840 USD |
7.3100 USD |
7.2710 USD |
| 2022-08-28 |
7.0060 USD |
596,587.8240 DOT |
7.0430 USD |
6.9490 USD |
7.1500 USD |
7.0060 USD |
| 2022-08-27 |
7.0440 USD |
1,334,059.9790 DOT |
6.9250 USD |
6.7990 USD |
7.1000 USD |
7.0440 USD |
| 2022-08-26 |
6.9250 USD |
1,392,242.3910 DOT |
7.5800 USD |
6.8650 USD |
7.6800 USD |
6.9250 USD |
| 2022-08-25 |
7.5450 USD |
783,806.2890 DOT |
7.5630 USD |
7.4550 USD |
7.7600 USD |
7.5450 USD |
| 2022-08-24 |
7.5750 USD |
1,052,155.7980 DOT |
7.6420 USD |
7.4160 USD |
7.7790 USD |
7.5750 USD |
| 2022-08-23 |
7.6280 USD |
1,072,612.2020 DOT |
7.4020 USD |
7.1840 USD |
7.7120 USD |
7.6280 USD |
| 2022-08-22 |
7.3130 USD |
1,327,694.8170 DOT |
7.4430 USD |
7.0000 USD |
7.4440 USD |
7.3130 USD |
| 2022-08-21 |
7.4620 USD |
995,201.6620 DOT |
7.2280 USD |
7.1680 USD |
7.5270 USD |
7.4620 USD |
| 2022-08-20 |
7.1800 USD |
1,456,267.5710 DOT |
7.3040 USD |
7.0180 USD |
7.5210 USD |
7.1800 USD |
| 2022-08-19 |
7.3460 USD |
2,358,309.8380 DOT |
8.0830 USD |
7.2720 USD |
8.0930 USD |
7.3460 USD |
| 2022-08-18 |
8.0870 USD |
1,440,595.5500 DOT |
8.3750 USD |
8.0010 USD |
8.5950 USD |
8.0870 USD |
| 2022-08-17 |
8.3310 USD |
1,619,446.3250 DOT |
8.8430 USD |
8.3090 USD |
9.1710 USD |
8.3310 USD |
| 2022-08-16 |
8.8160 USD |
1,900,059.6720 DOT |
8.7880 USD |
8.6380 USD |
8.9550 USD |
8.8160 USD |
| 2022-08-15 |
8.7580 USD |
1,765,740.9980 DOT |
8.9580 USD |
8.6280 USD |
9.3910 USD |
8.7580 USD |
| 2022-08-14 |
8.9690 USD |
1,493,840.1550 DOT |
9.3110 USD |
8.8330 USD |
9.5630 USD |
8.9690 USD |
| 2022-08-13 |
9.3200 USD |
1,155,609.6200 DOT |
9.4820 USD |
9.2580 USD |
9.6830 USD |
9.3200 USD |
| 2022-08-12 |
9.4830 USD |
1,501,835.8760 DOT |
9.2040 USD |
9.0350 USD |
9.5020 USD |
9.4830 USD |
| 2022-08-11 |
9.2190 USD |
1,394,598.6510 DOT |
9.5300 USD |
9.1300 USD |
9.6520 USD |
9.2190 USD |
| 2022-08-10 |
9.4670 USD |
1,957,631.7480 DOT |
8.9020 USD |
8.5440 USD |
9.6480 USD |
9.4670 USD |
| 2022-08-09 |
8.9260 USD |
1,490,522.9180 DOT |
9.2730 USD |
8.6600 USD |
9.4690 USD |
8.9260 USD |
| 2022-08-08 |
9.2690 USD |
2,165,470.9690 DOT |
8.6540 USD |
8.6410 USD |
9.3930 USD |
9.2690 USD |
| 2022-08-07 |
8.6480 USD |
984,491.4700 DOT |
8.5230 USD |
8.3480 USD |
8.9370 USD |
8.6480 USD |
| 2022-08-06 |
8.5030 USD |
991,936.0160 DOT |
8.8080 USD |
8.4850 USD |
8.8830 USD |
8.5030 USD |
| 2022-08-05 |
8.7540 USD |
1,846,436.8130 DOT |
8.0920 USD |
8.0740 USD |
8.7950 USD |
8.7540 USD |
| 2022-08-04 |
8.0760 USD |
1,168,842.1560 DOT |
8.0010 USD |
7.8830 USD |
8.2770 USD |
8.0760 USD |
| 2022-08-03 |
8.0140 USD |
2,514,834.0100 DOT |
7.9310 USD |
7.6800 USD |
8.5070 USD |
8.0140 USD |
| 2022-08-02 |
8.0100 USD |
2,438,283.8470 DOT |
8.1840 USD |
7.6820 USD |
8.2850 USD |
8.0100 USD |
| 2022-08-01 |
8.1550 USD |
1,934,581.2370 DOT |
8.6290 USD |
8.0330 USD |
8.9880 USD |
8.1550 USD |
| 2022-07-31 |
8.6440 USD |
1,792,332.0350 DOT |
8.2130 USD |
8.0790 USD |
9.2060 USD |
8.6440 USD |
| 2022-07-30 |
8.2850 USD |
1,760,541.2260 DOT |
8.1890 USD |
8.1670 USD |
8.8480 USD |
8.2850 USD |
| 2022-07-29 |
8.1870 USD |
2,384,390.8760 DOT |
7.8560 USD |
7.7640 USD |
8.4240 USD |
8.1870 USD |
| 2022-07-28 |
7.9020 USD |
3,055,847.5920 DOT |
7.6860 USD |
7.4650 USD |
8.2000 USD |
7.9020 USD |
| 2022-07-27 |
7.3350 USD |
1,448,037.2350 DOT |
6.7780 USD |
6.6510 USD |
7.3600 USD |
7.3350 USD |
| 2022-07-26 |
6.7810 USD |
1,707,594.3570 DOT |
6.7590 USD |
6.5250 USD |
6.7840 USD |
6.7810 USD |
| 2022-07-25 |
6.9320 USD |
1,675,070.3370 DOT |
7.3890 USD |
6.8380 USD |
7.4490 USD |
6.9320 USD |