Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
7.8580 USD |
1,110,137.0170 DOT |
7.5640 USD |
7.4310 USD |
7.8910 USD |
7.8580 USD |
| 2024-02-23 |
7.5880 USD |
1,503,196.5750 DOT |
7.4750 USD |
7.2430 USD |
7.6450 USD |
7.5880 USD |
| 2024-02-22 |
7.5480 USD |
1,235,639.1020 DOT |
7.4690 USD |
7.2760 USD |
7.6850 USD |
7.5480 USD |
| 2024-02-21 |
7.3930 USD |
1,667,805.3130 DOT |
7.7310 USD |
7.2270 USD |
7.7310 USD |
7.3930 USD |
| 2024-02-20 |
7.7320 USD |
1,460,011.0130 DOT |
8.0310 USD |
7.4240 USD |
8.1190 USD |
7.7320 USD |
| 2024-02-19 |
8.0600 USD |
1,100,997.0790 DOT |
7.8640 USD |
7.6520 USD |
8.0790 USD |
8.0600 USD |
| 2024-02-18 |
7.8470 USD |
759,890.8430 DOT |
7.7100 USD |
7.6800 USD |
7.9230 USD |
7.8470 USD |
| 2024-02-17 |
7.6810 USD |
765,964.7970 DOT |
7.6550 USD |
7.3440 USD |
7.7000 USD |
7.6810 USD |
| 2024-02-16 |
7.6240 USD |
1,009,049.9610 DOT |
7.7880 USD |
7.5460 USD |
7.8720 USD |
7.6240 USD |
| 2024-02-15 |
7.7680 USD |
1,625,121.9310 DOT |
7.6550 USD |
7.5360 USD |
7.9580 USD |
7.7680 USD |
| 2024-02-14 |
7.6640 USD |
1,738,596.7120 DOT |
7.3470 USD |
7.2780 USD |
7.7130 USD |
7.6640 USD |
| 2024-02-13 |
7.3500 USD |
1,069,653.1670 DOT |
7.3490 USD |
7.1150 USD |
7.4890 USD |
7.3500 USD |
| 2024-02-12 |
7.3290 USD |
1,109,532.2300 DOT |
7.1020 USD |
6.9810 USD |
7.3820 USD |
7.3290 USD |
| 2024-02-11 |
7.0910 USD |
592,235.5790 DOT |
7.2010 USD |
7.0810 USD |
7.3450 USD |
7.0910 USD |
| 2024-02-10 |
7.2230 USD |
630,639.2390 DOT |
7.2070 USD |
7.0640 USD |
7.2950 USD |
7.2230 USD |
| 2024-02-09 |
7.1950 USD |
1,306,553.7740 DOT |
7.0150 USD |
6.9610 USD |
7.3290 USD |
7.1950 USD |
| 2024-02-08 |
7.0250 USD |
1,522,986.9680 DOT |
6.9440 USD |
6.7540 USD |
7.1090 USD |
7.0250 USD |
| 2024-02-07 |
6.9270 USD |
941,972.1760 DOT |
6.8060 USD |
6.6660 USD |
6.9620 USD |
6.9270 USD |
| 2024-02-06 |
6.8150 USD |
723,839.9410 DOT |
6.7210 USD |
6.6340 USD |
6.8300 USD |
6.8150 USD |
| 2024-02-05 |
6.7210 USD |
864,542.6890 DOT |
6.6620 USD |
6.5890 USD |
6.9690 USD |
6.7210 USD |
| 2024-02-04 |
6.7620 USD |
292,912.8650 DOT |
6.8180 USD |
6.6860 USD |
6.8310 USD |
6.7620 USD |
| 2024-02-03 |
6.8400 USD |
450,715.7920 DOT |
6.9450 USD |
6.8100 USD |
7.0040 USD |
6.8400 USD |
| 2024-02-02 |
6.9400 USD |
725,463.1450 DOT |
6.7930 USD |
6.7590 USD |
7.0220 USD |
6.9400 USD |
| 2024-02-01 |
6.7810 USD |
607,642.1960 DOT |
6.6490 USD |
6.5280 USD |
6.8130 USD |
6.7810 USD |
| 2024-01-31 |
6.6460 USD |
905,356.8000 DOT |
6.8380 USD |
6.5810 USD |
6.8840 USD |
6.6460 USD |
| 2024-01-30 |
6.8380 USD |
1,310,844.2430 DOT |
7.0350 USD |
6.8210 USD |
7.1990 USD |
6.8380 USD |
| 2024-01-29 |
7.0310 USD |
2,471,700.0240 DOT |
6.8710 USD |
6.7060 USD |
7.2980 USD |
7.0310 USD |
| 2024-01-28 |
6.8160 USD |
866,020.1650 DOT |
6.6640 USD |
6.5670 USD |
6.8250 USD |
6.8160 USD |
| 2024-01-27 |
6.6600 USD |
863,658.3830 DOT |
6.6750 USD |
6.5290 USD |
6.7520 USD |
6.6600 USD |
| 2024-01-26 |
6.6550 USD |
1,026,460.8580 DOT |
6.4250 USD |
6.3560 USD |
6.7790 USD |
6.6550 USD |
| 2024-01-25 |
6.4350 USD |
864,189.5000 DOT |
6.4600 USD |
6.3430 USD |
6.5690 USD |
6.4350 USD |
| 2024-01-24 |
6.4650 USD |
1,085,796.6020 DOT |
6.3580 USD |
6.2560 USD |
6.5400 USD |
6.4650 USD |
| 2024-01-23 |
6.3080 USD |
1,619,735.8080 DOT |
6.3340 USD |
5.9690 USD |
6.4500 USD |
6.3080 USD |
| 2024-01-22 |
6.3470 USD |
2,074,880.2360 DOT |
6.8110 USD |
6.2840 USD |
6.8430 USD |
6.3470 USD |
| 2024-01-21 |
6.8100 USD |
414,167.6670 DOT |
6.9090 USD |
6.8100 USD |
7.2890 USD |
6.8100 USD |
| 2024-01-20 |
6.9050 USD |
647,263.0740 DOT |
6.8850 USD |
6.7730 USD |
6.9490 USD |
6.9050 USD |
| 2024-01-19 |
6.8800 USD |
1,033,926.5750 DOT |
7.0130 USD |
6.5670 USD |
7.0440 USD |
6.8800 USD |
| 2024-01-18 |
7.0280 USD |
1,412,316.6300 DOT |
7.3380 USD |
6.8200 USD |
7.3840 USD |
7.0280 USD |
| 2024-01-17 |
7.2940 USD |
951,634.1670 DOT |
7.4950 USD |
7.2490 USD |
7.5960 USD |
7.2940 USD |
| 2024-01-16 |
7.5520 USD |
895,340.1980 DOT |
7.5050 USD |
7.3190 USD |
7.6790 USD |
7.5520 USD |
| 2024-01-15 |
7.5100 USD |
798,300.3270 DOT |
7.3160 USD |
7.3030 USD |
7.8260 USD |
7.5100 USD |
| 2024-01-14 |
7.4460 USD |
610,553.0380 DOT |
7.6130 USD |
7.4030 USD |
7.6960 USD |
7.4460 USD |
| 2024-01-13 |
7.6150 USD |
998,536.6340 DOT |
7.5660 USD |
7.3700 USD |
7.7500 USD |
7.6150 USD |
| 2024-01-12 |
7.5630 USD |
1,472,149.4010 DOT |
8.1490 USD |
7.3000 USD |
8.2170 USD |
7.5630 USD |
| 2024-01-11 |
8.1270 USD |
2,546,802.6820 DOT |
7.9870 USD |
7.8580 USD |
8.5850 USD |
8.1270 USD |
| 2024-01-10 |
8.0070 USD |
1,751,493.2430 DOT |
7.1300 USD |
6.8010 USD |
8.0880 USD |
8.0070 USD |
| 2024-01-09 |
7.1480 USD |
1,236,538.1240 DOT |
7.4910 USD |
6.9000 USD |
7.5330 USD |
7.1480 USD |
| 2024-01-08 |
7.4980 USD |
1,354,347.3840 DOT |
6.8940 USD |
6.5120 USD |
7.5130 USD |
7.4980 USD |
| 2024-01-07 |
6.9210 USD |
1,184,447.7260 DOT |
7.1320 USD |
6.8860 USD |
7.3310 USD |
6.9210 USD |
| 2024-01-06 |
7.1050 USD |
1,027,575.5270 DOT |
7.4480 USD |
6.9520 USD |
7.4570 USD |
7.1050 USD |