Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
4.8100 GBP |
12,273.6480 DOT |
4.4800 GBP |
4.4500 GBP |
4.8300 GBP |
4.8100 GBP |
| 2023-03-11 |
4.4800 GBP |
28,213.9200 DOT |
4.6300 GBP |
4.3500 GBP |
4.7500 GBP |
4.4800 GBP |
| 2023-03-10 |
4.6100 GBP |
26,681.4000 DOT |
4.5000 GBP |
4.3100 GBP |
4.6400 GBP |
4.6100 GBP |
| 2023-03-09 |
4.4800 GBP |
21,846.3820 DOT |
4.7100 GBP |
4.4100 GBP |
4.8500 GBP |
4.4800 GBP |
| 2023-03-08 |
4.6600 GBP |
9,774.2100 DOT |
4.9700 GBP |
4.6500 GBP |
5.0100 GBP |
4.6600 GBP |
| 2023-03-07 |
4.9400 GBP |
5,937.6040 DOT |
4.9200 GBP |
4.8300 GBP |
4.9800 GBP |
4.9400 GBP |
| 2023-03-06 |
4.9200 GBP |
7,605.4350 DOT |
4.9700 GBP |
4.8800 GBP |
5.0200 GBP |
4.9200 GBP |
| 2023-03-05 |
4.9500 GBP |
2,479.5750 DOT |
4.9000 GBP |
4.9000 GBP |
5.0300 GBP |
4.9500 GBP |
| 2023-03-04 |
4.8800 GBP |
8,016.0950 DOT |
5.0000 GBP |
4.8200 GBP |
5.0100 GBP |
4.8800 GBP |
| 2023-03-03 |
4.9800 GBP |
21,392.9990 DOT |
5.2600 GBP |
4.8500 GBP |
5.2600 GBP |
4.9800 GBP |
| 2023-03-02 |
5.2800 GBP |
4,500.4810 DOT |
5.4400 GBP |
5.2200 GBP |
5.4500 GBP |
5.2800 GBP |
| 2023-03-01 |
5.4000 GBP |
6,925.5930 DOT |
5.2900 GBP |
5.2800 GBP |
5.4700 GBP |
5.4000 GBP |
| 2023-02-28 |
5.2700 GBP |
9,597.9460 DOT |
5.4500 GBP |
5.2300 GBP |
5.4600 GBP |
5.2700 GBP |
| 2023-02-27 |
5.4600 GBP |
11,814.4200 DOT |
5.5900 GBP |
5.3900 GBP |
5.6300 GBP |
5.4600 GBP |
| 2023-02-26 |
5.5800 GBP |
9,686.1030 DOT |
5.4600 GBP |
5.4600 GBP |
5.6300 GBP |
5.5800 GBP |
| 2023-02-25 |
5.4300 GBP |
11,879.6810 DOT |
5.5300 GBP |
5.3100 GBP |
5.5600 GBP |
5.4300 GBP |
| 2023-02-24 |
5.5400 GBP |
16,505.8770 DOT |
5.8900 GBP |
5.4300 GBP |
5.9300 GBP |
5.5400 GBP |
| 2023-02-23 |
5.8700 GBP |
8,039.5770 DOT |
5.9900 GBP |
5.8600 GBP |
6.1100 GBP |
5.8700 GBP |
| 2023-02-22 |
5.8800 GBP |
18,370.7200 DOT |
5.9400 GBP |
5.7200 GBP |
5.9400 GBP |
5.8800 GBP |
| 2023-02-21 |
5.9800 GBP |
33,794.9100 DOT |
6.2400 GBP |
5.8800 GBP |
6.2500 GBP |
5.9800 GBP |
| 2023-02-20 |
6.2800 GBP |
5,811.2030 DOT |
6.2200 GBP |
6.0500 GBP |
6.2800 GBP |
6.2800 GBP |
| 2023-02-19 |
6.2200 GBP |
20,810.4170 DOT |
6.0000 GBP |
5.9800 GBP |
6.5500 GBP |
6.2200 GBP |
| 2023-02-18 |
6.0300 GBP |
8,459.5970 DOT |
6.0500 GBP |
5.9100 GBP |
6.1100 GBP |
6.0300 GBP |
| 2023-02-17 |
6.0800 GBP |
31,667.9080 DOT |
5.3600 GBP |
5.3600 GBP |
6.1500 GBP |
6.0800 GBP |
| 2023-02-16 |
5.3400 GBP |
13,994.3330 DOT |
5.5000 GBP |
5.3300 GBP |
5.6000 GBP |
5.3400 GBP |
| 2023-02-15 |
5.4800 GBP |
19,502.2700 DOT |
5.0800 GBP |
5.0700 GBP |
5.4800 GBP |
5.4800 GBP |
| 2023-02-14 |
5.1000 GBP |
9,557.4790 DOT |
5.0500 GBP |
4.9500 GBP |
5.1200 GBP |
5.1000 GBP |
| 2023-02-13 |
5.0300 GBP |
9,161.9090 DOT |
5.1200 GBP |
4.8500 GBP |
5.1700 GBP |
5.0300 GBP |
| 2023-02-12 |
5.1300 GBP |
4,959.9550 DOT |
5.2000 GBP |
5.0200 GBP |
5.2900 GBP |
5.1300 GBP |
| 2023-02-11 |
5.2100 GBP |
3,587.5720 DOT |
5.1400 GBP |
5.1100 GBP |
5.2100 GBP |
5.2100 GBP |
| 2023-02-10 |
5.1300 GBP |
4,349.8630 DOT |
5.1600 GBP |
5.0800 GBP |
5.2300 GBP |
5.1300 GBP |
| 2023-02-09 |
5.1300 GBP |
9,586.5920 DOT |
5.6400 GBP |
5.0300 GBP |
5.7500 GBP |
5.1300 GBP |
| 2023-02-08 |
5.5800 GBP |
11,805.4570 DOT |
5.7600 GBP |
5.4900 GBP |
5.7900 GBP |
5.5800 GBP |
| 2023-02-07 |
5.7500 GBP |
12,912.5400 DOT |
5.4100 GBP |
5.4100 GBP |
5.7500 GBP |
5.7500 GBP |
| 2023-02-06 |
5.3900 GBP |
9,974.7100 DOT |
5.5900 GBP |
5.3600 GBP |
5.6300 GBP |
5.3900 GBP |
| 2023-02-05 |
5.5000 GBP |
15,256.2400 DOT |
5.6900 GBP |
5.4100 GBP |
5.7000 GBP |
5.5000 GBP |
| 2023-02-04 |
5.7000 GBP |
5,478.7580 DOT |
5.7900 GBP |
5.6600 GBP |
5.8600 GBP |
5.7000 GBP |
| 2023-02-03 |
5.8000 GBP |
21,533.2110 DOT |
5.3600 GBP |
5.3400 GBP |
5.8900 GBP |
5.8000 GBP |
| 2023-02-02 |
5.3500 GBP |
75,097.4920 DOT |
5.2300 GBP |
5.2300 GBP |
5.6200 GBP |
5.3500 GBP |
| 2023-02-01 |
5.2200 GBP |
18,712.8400 DOT |
5.0700 GBP |
4.9000 GBP |
5.2300 GBP |
5.2200 GBP |
| 2023-01-31 |
5.0800 GBP |
16,514.7610 DOT |
5.0000 GBP |
4.9900 GBP |
5.1200 GBP |
5.0800 GBP |
| 2023-01-30 |
4.9900 GBP |
22,203.1880 DOT |
5.3500 GBP |
4.8900 GBP |
5.3500 GBP |
4.9900 GBP |
| 2023-01-29 |
5.3400 GBP |
11,779.2660 DOT |
5.1800 GBP |
5.1800 GBP |
5.3900 GBP |
5.3400 GBP |
| 2023-01-28 |
5.1300 GBP |
12,350.2670 DOT |
5.3100 GBP |
5.1200 GBP |
5.3600 GBP |
5.1300 GBP |
| 2023-01-27 |
5.2700 GBP |
9,177.0290 DOT |
5.2200 GBP |
5.0700 GBP |
5.3200 GBP |
5.2700 GBP |
| 2023-01-26 |
5.2200 GBP |
51,845.3860 DOT |
5.1900 GBP |
5.0900 GBP |
5.2700 GBP |
5.2200 GBP |
| 2023-01-25 |
5.1800 GBP |
36,225.0220 DOT |
5.0100 GBP |
4.8900 GBP |
5.2800 GBP |
5.1800 GBP |
| 2023-01-24 |
5.0200 GBP |
16,949.1770 DOT |
5.2800 GBP |
4.9500 GBP |
5.4200 GBP |
5.0200 GBP |
| 2023-01-23 |
5.3500 GBP |
37,507.2420 DOT |
5.0100 GBP |
5.0100 GBP |
5.5000 GBP |
5.3500 GBP |
| 2023-01-22 |
4.9900 GBP |
35,712.3630 DOT |
5.0300 GBP |
4.9000 GBP |
5.2100 GBP |
4.9900 GBP |