Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
11.0910 GBP |
19,408.3630 DOT |
11.0210 GBP |
10.8710 GBP |
11.3720 GBP |
11.0910 GBP |
| 2021-07-02 |
11.0670 GBP |
27,261.1040 DOT |
11.0510 GBP |
10.6570 GBP |
11.2290 GBP |
11.0670 GBP |
| 2021-07-01 |
11.0560 GBP |
30,645.4670 DOT |
11.7940 GBP |
10.8080 GBP |
11.8090 GBP |
11.0560 GBP |
| 2021-06-30 |
11.8240 GBP |
70,405.9980 DOT |
11.8290 GBP |
10.9360 GBP |
12.0000 GBP |
11.8240 GBP |
| 2021-06-29 |
11.7740 GBP |
68,493.6190 DOT |
11.3710 GBP |
11.3350 GBP |
12.5990 GBP |
11.7740 GBP |
| 2021-06-28 |
11.3090 GBP |
61,566.1790 DOT |
10.8020 GBP |
10.5000 GBP |
11.5630 GBP |
11.3090 GBP |
| 2021-06-27 |
10.7700 GBP |
26,383.7290 DOT |
10.5880 GBP |
10.1490 GBP |
10.8800 GBP |
10.7700 GBP |
| 2021-06-26 |
10.4790 GBP |
23,916.0210 DOT |
10.4150 GBP |
9.8980 GBP |
10.8940 GBP |
10.4790 GBP |
| 2021-06-25 |
10.6410 GBP |
26,915.9800 DOT |
11.6580 GBP |
10.4500 GBP |
12.0220 GBP |
10.6410 GBP |
| 2021-06-24 |
11.6750 GBP |
26,917.5560 DOT |
11.3640 GBP |
10.5530 GBP |
12.1870 GBP |
11.6750 GBP |
| 2021-06-23 |
11.4200 GBP |
45,367.0400 DOT |
10.4770 GBP |
10.0470 GBP |
12.0930 GBP |
11.4200 GBP |
| 2021-06-22 |
10.6400 GBP |
59,634.8890 DOT |
11.7060 GBP |
9.4000 GBP |
15.8900 GBP |
10.6400 GBP |
| 2021-06-21 |
12.2280 GBP |
42,617.0400 DOT |
14.9750 GBP |
11.9530 GBP |
15.0660 GBP |
12.2280 GBP |
| 2021-06-20 |
14.9510 GBP |
18,671.1750 DOT |
14.7010 GBP |
13.7630 GBP |
15.2640 GBP |
14.9510 GBP |
| 2021-06-19 |
14.8180 GBP |
17,177.7710 DOT |
15.5120 GBP |
14.8180 GBP |
15.7180 GBP |
14.8180 GBP |
| 2021-06-18 |
15.6590 GBP |
29,379.8190 DOT |
16.1380 GBP |
14.6780 GBP |
16.3160 GBP |
15.6590 GBP |
| 2021-06-17 |
16.0800 GBP |
13,878.2790 DOT |
16.5720 GBP |
15.7140 GBP |
17.2010 GBP |
16.0800 GBP |
| 2021-06-16 |
16.3550 GBP |
9,567.6900 DOT |
16.7500 GBP |
15.9900 GBP |
18.0000 GBP |
16.3550 GBP |