Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
4.4100 GBP |
11,421.0040 DOT |
4.5300 GBP |
4.3500 GBP |
4.5300 GBP |
4.4100 GBP |
| 2022-11-30 |
4.5300 GBP |
15,534.6370 DOT |
4.4700 GBP |
4.4500 GBP |
4.5900 GBP |
4.5300 GBP |
| 2022-11-29 |
4.4500 GBP |
11,610.3390 DOT |
4.2700 GBP |
4.2500 GBP |
4.4600 GBP |
4.4500 GBP |
| 2022-11-28 |
4.2900 GBP |
7,196.8270 DOT |
4.3900 GBP |
4.2100 GBP |
4.4000 GBP |
4.2900 GBP |
| 2022-11-27 |
4.4700 GBP |
5,770.2210 DOT |
4.3800 GBP |
4.3800 GBP |
4.4900 GBP |
4.4700 GBP |
| 2022-11-26 |
4.3600 GBP |
12,319.9500 DOT |
4.3500 GBP |
4.3300 GBP |
4.4900 GBP |
4.3600 GBP |
| 2022-11-25 |
4.3500 GBP |
5,759.9240 DOT |
4.4400 GBP |
4.3300 GBP |
4.4400 GBP |
4.3500 GBP |
| 2022-11-24 |
4.4200 GBP |
6,222.2400 DOT |
4.4900 GBP |
4.4000 GBP |
4.5600 GBP |
4.4200 GBP |
| 2022-11-23 |
4.4700 GBP |
5,865.9020 DOT |
4.4200 GBP |
4.4100 GBP |
4.6000 GBP |
4.4700 GBP |
| 2022-11-22 |
4.4200 GBP |
15,026.0760 DOT |
4.3700 GBP |
4.2100 GBP |
4.4600 GBP |
4.4200 GBP |
| 2022-11-21 |
4.3800 GBP |
28,492.3140 DOT |
4.4400 GBP |
4.2800 GBP |
4.4700 GBP |
4.3800 GBP |
| 2022-11-20 |
4.4500 GBP |
13,108.6700 DOT |
4.7400 GBP |
4.4100 GBP |
4.7400 GBP |
4.4500 GBP |
| 2022-11-19 |
4.7000 GBP |
4,371.1850 DOT |
4.7400 GBP |
4.6500 GBP |
4.7400 GBP |
4.7000 GBP |
| 2022-11-18 |
4.7200 GBP |
5,543.5560 DOT |
4.8000 GBP |
4.7200 GBP |
4.8400 GBP |
4.7200 GBP |
| 2022-11-17 |
4.7800 GBP |
21,914.9980 DOT |
4.7900 GBP |
4.7100 GBP |
4.8200 GBP |
4.7800 GBP |
| 2022-11-16 |
4.7900 GBP |
16,023.2260 DOT |
4.9900 GBP |
4.7200 GBP |
5.0400 GBP |
4.7900 GBP |
| 2022-11-15 |
4.9800 GBP |
9,156.8750 DOT |
5.0000 GBP |
4.9500 GBP |
5.0600 GBP |
4.9800 GBP |
| 2022-11-14 |
4.9800 GBP |
33,011.6310 DOT |
4.8500 GBP |
4.6600 GBP |
5.0000 GBP |
4.9800 GBP |
| 2022-11-13 |
4.8300 GBP |
34,561.1080 DOT |
4.8600 GBP |
4.7400 GBP |
5.0100 GBP |
4.8300 GBP |
| 2022-11-12 |
4.8500 GBP |
16,635.1870 DOT |
4.8600 GBP |
4.6900 GBP |
4.9300 GBP |
4.8500 GBP |
| 2022-11-11 |
4.8400 GBP |
37,827.7690 DOT |
5.0900 GBP |
4.6800 GBP |
5.1200 GBP |
4.8400 GBP |
| 2022-11-10 |
5.0900 GBP |
61,195.7790 DOT |
4.7300 GBP |
4.7000 GBP |
5.2700 GBP |
5.0900 GBP |
| 2022-11-09 |
4.7600 GBP |
65,330.3140 DOT |
5.4700 GBP |
4.6900 GBP |
5.5300 GBP |
4.7600 GBP |
| 2022-11-08 |
5.4500 GBP |
61,189.0250 DOT |
6.2200 GBP |
5.0300 GBP |
6.2200 GBP |
5.4500 GBP |
| 2022-11-07 |
6.1900 GBP |
34,793.5350 DOT |
6.0000 GBP |
5.9000 GBP |
6.6900 GBP |
6.1900 GBP |
| 2022-11-06 |
6.0900 GBP |
16,297.9260 DOT |
6.1600 GBP |
6.0900 GBP |
6.2800 GBP |
6.0900 GBP |
| 2022-11-05 |
6.1500 GBP |
11,358.0780 DOT |
6.2200 GBP |
6.1100 GBP |
6.3600 GBP |
6.1500 GBP |
| 2022-11-04 |
6.2300 GBP |
28,150.1270 DOT |
5.7500 GBP |
5.7300 GBP |
6.2300 GBP |
6.2300 GBP |
| 2022-11-03 |
5.7900 GBP |
16,569.1610 DOT |
5.4700 GBP |
5.4700 GBP |
5.8300 GBP |
5.7900 GBP |
| 2022-11-02 |
5.4400 GBP |
21,153.9530 DOT |
5.6000 GBP |
5.4200 GBP |
5.6400 GBP |
5.4400 GBP |
| 2022-11-01 |
5.6500 GBP |
5,345.9760 DOT |
5.7600 GBP |
5.6300 GBP |
5.8200 GBP |
5.6500 GBP |
| 2022-10-31 |
5.7800 GBP |
21,378.4530 DOT |
5.7000 GBP |
5.6700 GBP |
5.9200 GBP |
5.7800 GBP |
| 2022-10-30 |
5.6400 GBP |
5,106.7890 DOT |
5.7100 GBP |
5.6200 GBP |
5.7900 GBP |
5.6400 GBP |
| 2022-10-29 |
5.6800 GBP |
9,929.0720 DOT |
5.6200 GBP |
5.6000 GBP |
5.8000 GBP |
5.6800 GBP |
| 2022-10-28 |
5.6100 GBP |
7,184.0990 DOT |
5.4900 GBP |
5.4500 GBP |
5.6700 GBP |
5.6100 GBP |
| 2022-10-27 |
5.4900 GBP |
10,811.9390 DOT |
5.5800 GBP |
5.4500 GBP |
5.7200 GBP |
5.4900 GBP |
| 2022-10-26 |
5.5600 GBP |
9,508.9730 DOT |
5.6800 GBP |
5.5500 GBP |
5.7000 GBP |
5.5600 GBP |
| 2022-10-25 |
5.6100 GBP |
19,266.3260 DOT |
5.2500 GBP |
5.2300 GBP |
5.7700 GBP |
5.6100 GBP |
| 2022-10-24 |
5.2300 GBP |
3,647.6490 DOT |
5.2700 GBP |
5.1200 GBP |
5.2700 GBP |
5.2300 GBP |
| 2022-10-23 |
5.2500 GBP |
7,473.9940 DOT |
5.1800 GBP |
5.0900 GBP |
5.2600 GBP |
5.2500 GBP |
| 2022-10-22 |
5.1700 GBP |
4,112.1310 DOT |
5.1800 GBP |
5.1200 GBP |
5.1900 GBP |
5.1700 GBP |
| 2022-10-21 |
5.1600 GBP |
10,181.4950 DOT |
5.2400 GBP |
5.1500 GBP |
5.2800 GBP |
5.1600 GBP |
| 2022-10-20 |
5.2300 GBP |
12,660.7830 DOT |
5.4300 GBP |
5.1800 GBP |
5.4800 GBP |
5.2300 GBP |
| 2022-10-19 |
5.4600 GBP |
10,032.0690 DOT |
5.4400 GBP |
5.3900 GBP |
5.5600 GBP |
5.4600 GBP |
| 2022-10-18 |
5.4300 GBP |
7,620.0420 DOT |
5.5100 GBP |
5.3700 GBP |
5.5600 GBP |
5.4300 GBP |
| 2022-10-17 |
5.5100 GBP |
5,167.1450 DOT |
5.4800 GBP |
5.4400 GBP |
5.5200 GBP |
5.5100 GBP |
| 2022-10-16 |
5.5000 GBP |
11,932.2350 DOT |
5.4700 GBP |
5.4600 GBP |
5.5800 GBP |
5.5000 GBP |
| 2022-10-15 |
5.4200 GBP |
12,147.9920 DOT |
5.4100 GBP |
5.4000 GBP |
5.4600 GBP |
5.4200 GBP |
| 2022-10-14 |
5.3900 GBP |
7,236.6040 DOT |
5.4500 GBP |
5.3900 GBP |
5.5600 GBP |
5.3900 GBP |
| 2022-10-13 |
5.4300 GBP |
39,247.2950 DOT |
5.5500 GBP |
5.1100 GBP |
5.5500 GBP |
5.4300 GBP |