Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
5.7000 GBP |
5,478.7580 DOT |
5.7900 GBP |
5.6600 GBP |
5.8600 GBP |
5.7000 GBP |
| 2023-02-03 |
5.8000 GBP |
21,533.2110 DOT |
5.3600 GBP |
5.3400 GBP |
5.8900 GBP |
5.8000 GBP |
| 2023-02-02 |
5.3500 GBP |
75,097.4920 DOT |
5.2300 GBP |
5.2300 GBP |
5.6200 GBP |
5.3500 GBP |
| 2023-02-01 |
5.2200 GBP |
18,712.8400 DOT |
5.0700 GBP |
4.9000 GBP |
5.2300 GBP |
5.2200 GBP |
| 2023-01-31 |
5.0800 GBP |
16,514.7610 DOT |
5.0000 GBP |
4.9900 GBP |
5.1200 GBP |
5.0800 GBP |
| 2023-01-30 |
4.9900 GBP |
22,203.1880 DOT |
5.3500 GBP |
4.8900 GBP |
5.3500 GBP |
4.9900 GBP |
| 2023-01-29 |
5.3400 GBP |
11,779.2660 DOT |
5.1800 GBP |
5.1800 GBP |
5.3900 GBP |
5.3400 GBP |
| 2023-01-28 |
5.1300 GBP |
12,350.2670 DOT |
5.3100 GBP |
5.1200 GBP |
5.3600 GBP |
5.1300 GBP |
| 2023-01-27 |
5.2700 GBP |
9,177.0290 DOT |
5.2200 GBP |
5.0700 GBP |
5.3200 GBP |
5.2700 GBP |
| 2023-01-26 |
5.2200 GBP |
51,845.3860 DOT |
5.1900 GBP |
5.0900 GBP |
5.2700 GBP |
5.2200 GBP |
| 2023-01-25 |
5.1800 GBP |
36,225.0220 DOT |
5.0100 GBP |
4.8900 GBP |
5.2800 GBP |
5.1800 GBP |
| 2023-01-24 |
5.0200 GBP |
16,949.1770 DOT |
5.2800 GBP |
4.9500 GBP |
5.4200 GBP |
5.0200 GBP |
| 2023-01-23 |
5.3500 GBP |
37,507.2420 DOT |
5.0100 GBP |
5.0100 GBP |
5.5000 GBP |
5.3500 GBP |
| 2023-01-22 |
4.9900 GBP |
35,712.3630 DOT |
5.0300 GBP |
4.9000 GBP |
5.2100 GBP |
4.9900 GBP |
| 2023-01-21 |
5.0500 GBP |
25,534.2400 DOT |
5.0500 GBP |
4.8500 GBP |
5.2100 GBP |
5.0500 GBP |
| 2023-01-20 |
5.0400 GBP |
14,844.2860 DOT |
4.6900 GBP |
4.6600 GBP |
5.0700 GBP |
5.0400 GBP |
| 2023-01-19 |
4.6800 GBP |
8,895.0660 DOT |
4.5900 GBP |
4.5800 GBP |
4.7000 GBP |
4.6800 GBP |
| 2023-01-18 |
4.5700 GBP |
29,576.1180 DOT |
4.8500 GBP |
4.5300 GBP |
4.9900 GBP |
4.5700 GBP |
| 2023-01-17 |
4.8700 GBP |
26,714.8590 DOT |
4.7200 GBP |
4.6700 GBP |
5.0500 GBP |
4.8700 GBP |
| 2023-01-16 |
4.7400 GBP |
13,609.7520 DOT |
4.8400 GBP |
4.6000 GBP |
4.9400 GBP |
4.7400 GBP |
| 2023-01-15 |
4.8400 GBP |
10,396.6410 DOT |
4.8000 GBP |
4.7200 GBP |
4.9300 GBP |
4.8400 GBP |
| 2023-01-14 |
4.9200 GBP |
62,493.8150 DOT |
4.4200 GBP |
4.4200 GBP |
5.3000 GBP |
4.9200 GBP |
| 2023-01-13 |
4.3700 GBP |
15,298.6750 DOT |
4.2700 GBP |
4.2300 GBP |
4.4200 GBP |
4.3700 GBP |
| 2023-01-12 |
4.2800 GBP |
20,331.0470 DOT |
4.2300 GBP |
4.1300 GBP |
4.3000 GBP |
4.2800 GBP |
| 2023-01-11 |
4.1900 GBP |
10,050.0220 DOT |
4.0400 GBP |
3.9900 GBP |
4.2200 GBP |
4.1900 GBP |
| 2023-01-10 |
4.0500 GBP |
6,169.7320 DOT |
4.0200 GBP |
3.9700 GBP |
4.0800 GBP |
4.0500 GBP |
| 2023-01-09 |
4.0200 GBP |
20,180.5460 DOT |
3.9800 GBP |
3.9700 GBP |
4.1700 GBP |
4.0200 GBP |
| 2023-01-08 |
3.9500 GBP |
3,342.9120 DOT |
3.8600 GBP |
3.8100 GBP |
3.9500 GBP |
3.9500 GBP |
| 2023-01-07 |
3.8600 GBP |
2,771.2580 DOT |
3.8700 GBP |
3.8400 GBP |
3.8900 GBP |
3.8600 GBP |
| 2023-01-06 |
3.8800 GBP |
8,230.1410 DOT |
3.8900 GBP |
3.8200 GBP |
3.9000 GBP |
3.8800 GBP |
| 2023-01-05 |
3.8800 GBP |
5,773.0380 DOT |
3.8500 GBP |
3.7900 GBP |
3.8800 GBP |
3.8800 GBP |
| 2023-01-04 |
3.8200 GBP |
16,471.9000 DOT |
3.7900 GBP |
3.7800 GBP |
3.8900 GBP |
3.8200 GBP |
| 2023-01-03 |
3.7700 GBP |
3,377.2160 DOT |
3.7300 GBP |
3.7100 GBP |
3.8000 GBP |
3.7700 GBP |
| 2023-01-02 |
3.7200 GBP |
21,239.1180 DOT |
3.6000 GBP |
3.5700 GBP |
3.7600 GBP |
3.7200 GBP |
| 2023-01-01 |
3.6100 GBP |
7,097.1640 DOT |
3.5600 GBP |
3.5400 GBP |
3.6300 GBP |
3.6100 GBP |
| 2022-12-31 |
3.5600 GBP |
4,521.5940 DOT |
3.5800 GBP |
3.5600 GBP |
3.6200 GBP |
3.5600 GBP |
| 2022-12-30 |
3.5700 GBP |
8,377.7100 DOT |
3.5800 GBP |
3.5200 GBP |
3.5900 GBP |
3.5700 GBP |
| 2022-12-29 |
3.5800 GBP |
3,727.7790 DOT |
3.5600 GBP |
3.5100 GBP |
3.6200 GBP |
3.5800 GBP |
| 2022-12-28 |
3.5500 GBP |
13,547.2550 DOT |
3.7100 GBP |
3.5400 GBP |
3.7100 GBP |
3.5500 GBP |
| 2022-12-27 |
3.7200 GBP |
11,250.6400 DOT |
3.7800 GBP |
3.6800 GBP |
3.7800 GBP |
3.7200 GBP |
| 2022-12-26 |
3.7700 GBP |
3,536.3400 DOT |
3.7200 GBP |
3.7100 GBP |
3.7700 GBP |
3.7700 GBP |
| 2022-12-25 |
3.7300 GBP |
1,329.8860 DOT |
3.7000 GBP |
3.6500 GBP |
3.7300 GBP |
3.7300 GBP |
| 2022-12-24 |
3.7000 GBP |
1,327.6400 DOT |
3.7100 GBP |
3.6800 GBP |
3.7300 GBP |
3.7000 GBP |
| 2022-12-23 |
3.7200 GBP |
8,372.2220 DOT |
3.7600 GBP |
3.7000 GBP |
3.7700 GBP |
3.7200 GBP |
| 2022-12-22 |
3.7400 GBP |
8,219.1380 DOT |
3.7100 GBP |
3.6400 GBP |
3.7600 GBP |
3.7400 GBP |
| 2022-12-21 |
3.7000 GBP |
4,206.0620 DOT |
3.7800 GBP |
3.6700 GBP |
3.7800 GBP |
3.7000 GBP |
| 2022-12-20 |
3.7800 GBP |
6,464.0870 DOT |
3.6800 GBP |
3.6800 GBP |
3.8200 GBP |
3.7800 GBP |
| 2022-12-19 |
3.6800 GBP |
20,147.1640 DOT |
3.8400 GBP |
3.6300 GBP |
3.8700 GBP |
3.6800 GBP |
| 2022-12-18 |
3.8500 GBP |
10,640.1270 DOT |
3.8700 GBP |
3.8100 GBP |
3.8700 GBP |
3.8500 GBP |
| 2022-12-17 |
3.8600 GBP |
2,468.7410 DOT |
3.8400 GBP |
3.7800 GBP |
3.8900 GBP |
3.8600 GBP |