Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
8.2000 GBP |
26,593.7010 DOT |
7.3500 GBP |
7.0400 GBP |
8.2700 GBP |
8.2000 GBP |
| 2024-03-05 |
7.3500 GBP |
66,194.5380 DOT |
7.7500 GBP |
6.2600 GBP |
8.4400 GBP |
7.3500 GBP |
| 2024-03-04 |
7.8900 GBP |
51,406.2880 DOT |
7.7100 GBP |
7.5400 GBP |
8.1200 GBP |
7.8900 GBP |
| 2024-03-03 |
7.8000 GBP |
20,400.2800 DOT |
7.4200 GBP |
6.8000 GBP |
7.8000 GBP |
7.8000 GBP |
| 2024-03-02 |
7.4500 GBP |
25,151.2970 DOT |
6.8500 GBP |
6.7800 GBP |
7.4600 GBP |
7.4500 GBP |
| 2024-03-01 |
6.8000 GBP |
12,569.8200 DOT |
6.5500 GBP |
6.5500 GBP |
6.8200 GBP |
6.8000 GBP |
| 2024-02-29 |
6.4600 GBP |
73,427.6540 DOT |
6.4500 GBP |
6.3700 GBP |
6.9900 GBP |
6.4600 GBP |
| 2024-02-28 |
6.4500 GBP |
53,855.4120 DOT |
6.5700 GBP |
6.1100 GBP |
6.8600 GBP |
6.4500 GBP |
| 2024-02-27 |
6.5800 GBP |
34,578.3070 DOT |
6.3600 GBP |
6.0300 GBP |
6.6200 GBP |
6.5800 GBP |
| 2024-02-26 |
6.3200 GBP |
30,242.7060 DOT |
6.2300 GBP |
5.9900 GBP |
6.3700 GBP |
6.3200 GBP |
| 2024-02-25 |
6.2300 GBP |
12,509.7010 DOT |
6.1500 GBP |
6.0700 GBP |
6.2300 GBP |
6.2300 GBP |
| 2024-02-24 |
6.1900 GBP |
12,006.9520 DOT |
6.0100 GBP |
5.8800 GBP |
6.2300 GBP |
6.1900 GBP |
| 2024-02-23 |
5.9500 GBP |
49,000.7120 DOT |
5.9100 GBP |
5.7300 GBP |
6.0300 GBP |
5.9500 GBP |
| 2024-02-22 |
5.9200 GBP |
40,500.6860 DOT |
5.9000 GBP |
5.7800 GBP |
6.0600 GBP |
5.9200 GBP |
| 2024-02-21 |
5.8700 GBP |
30,237.8230 DOT |
6.1100 GBP |
5.7500 GBP |
6.1200 GBP |
5.8700 GBP |
| 2024-02-20 |
6.1800 GBP |
36,599.4470 DOT |
6.4200 GBP |
5.8600 GBP |
6.4300 GBP |
6.1800 GBP |
| 2024-02-19 |
6.4600 GBP |
21,422.0820 DOT |
6.2500 GBP |
6.0800 GBP |
6.8000 GBP |
6.4600 GBP |
| 2024-02-18 |
6.2200 GBP |
10,810.0820 DOT |
6.1800 GBP |
6.1300 GBP |
6.2400 GBP |
6.2200 GBP |
| 2024-02-17 |
6.1100 GBP |
8,524.3890 DOT |
6.0600 GBP |
5.8300 GBP |
6.1200 GBP |
6.1100 GBP |
| 2024-02-16 |
6.0400 GBP |
7,088.7290 DOT |
6.1600 GBP |
5.9900 GBP |
6.2400 GBP |
6.0400 GBP |
| 2024-02-15 |
6.1400 GBP |
20,615.1730 DOT |
6.0700 GBP |
6.0000 GBP |
6.3300 GBP |
6.1400 GBP |
| 2024-02-14 |
6.0800 GBP |
16,592.1400 DOT |
5.8100 GBP |
5.8000 GBP |
6.1100 GBP |
6.0800 GBP |
| 2024-02-13 |
5.8000 GBP |
9,209.0320 DOT |
5.8000 GBP |
5.6700 GBP |
5.8700 GBP |
5.8000 GBP |
| 2024-02-12 |
5.7900 GBP |
27,889.1540 DOT |
5.5600 GBP |
5.4500 GBP |
5.8300 GBP |
5.7900 GBP |
| 2024-02-11 |
5.5800 GBP |
14,229.6760 DOT |
5.6400 GBP |
5.5500 GBP |
5.7700 GBP |
5.5800 GBP |
| 2024-02-10 |
5.6600 GBP |
14,252.7620 DOT |
5.6500 GBP |
5.5300 GBP |
5.7300 GBP |
5.6600 GBP |
| 2024-02-09 |
5.6100 GBP |
29,681.4080 DOT |
5.5600 GBP |
5.4700 GBP |
5.8000 GBP |
5.6100 GBP |
| 2024-02-08 |
5.5600 GBP |
24,628.8800 DOT |
5.5100 GBP |
5.4500 GBP |
5.8300 GBP |
5.5600 GBP |
| 2024-02-07 |
5.5000 GBP |
22,224.3680 DOT |
5.4000 GBP |
5.2900 GBP |
5.5100 GBP |
5.5000 GBP |
| 2024-02-06 |
5.4100 GBP |
15,748.5350 DOT |
5.3200 GBP |
5.2900 GBP |
5.4200 GBP |
5.4100 GBP |
| 2024-02-05 |
5.3300 GBP |
18,756.0830 DOT |
5.2900 GBP |
5.2300 GBP |
5.5400 GBP |
5.3300 GBP |
| 2024-02-04 |
5.3500 GBP |
12,210.1690 DOT |
5.3600 GBP |
5.3100 GBP |
5.4200 GBP |
5.3500 GBP |
| 2024-02-03 |
5.4000 GBP |
8,066.5570 DOT |
5.5000 GBP |
5.4000 GBP |
5.5400 GBP |
5.4000 GBP |
| 2024-02-02 |
5.4900 GBP |
33,230.0830 DOT |
5.3200 GBP |
5.3100 GBP |
5.5600 GBP |
5.4900 GBP |
| 2024-02-01 |
5.3100 GBP |
18,743.8970 DOT |
5.2600 GBP |
5.1500 GBP |
5.3500 GBP |
5.3100 GBP |
| 2024-01-31 |
5.2500 GBP |
19,266.1800 DOT |
5.3900 GBP |
5.1800 GBP |
5.4300 GBP |
5.2500 GBP |
| 2024-01-30 |
5.4600 GBP |
30,418.3020 DOT |
5.5100 GBP |
5.4600 GBP |
5.5800 GBP |
5.4600 GBP |
| 2024-01-29 |
5.6800 GBP |
64,392.8620 DOT |
5.3800 GBP |
5.3000 GBP |
5.7400 GBP |
5.6800 GBP |
| 2024-01-28 |
5.2900 GBP |
10,829.3960 DOT |
5.2500 GBP |
5.1700 GBP |
5.3500 GBP |
5.2900 GBP |
| 2024-01-27 |
5.3000 GBP |
8,800.4450 DOT |
5.2600 GBP |
5.1500 GBP |
5.3100 GBP |
5.3000 GBP |
| 2024-01-26 |
5.2500 GBP |
14,254.3540 DOT |
5.0300 GBP |
5.0100 GBP |
5.2900 GBP |
5.2500 GBP |
| 2024-01-25 |
5.0500 GBP |
20,093.3130 DOT |
5.0600 GBP |
4.9900 GBP |
5.1600 GBP |
5.0500 GBP |
| 2024-01-24 |
5.0400 GBP |
26,876.7530 DOT |
5.0100 GBP |
4.9300 GBP |
5.1300 GBP |
5.0400 GBP |
| 2024-01-23 |
5.0000 GBP |
50,290.6990 DOT |
5.0200 GBP |
4.5800 GBP |
5.0700 GBP |
5.0000 GBP |
| 2024-01-22 |
5.0000 GBP |
33,848.6130 DOT |
5.3800 GBP |
4.9500 GBP |
5.3900 GBP |
5.0000 GBP |
| 2024-01-21 |
5.4100 GBP |
12,326.3810 DOT |
5.4300 GBP |
5.3900 GBP |
5.4900 GBP |
5.4100 GBP |
| 2024-01-20 |
5.4400 GBP |
15,861.9550 DOT |
5.3800 GBP |
5.3500 GBP |
5.4600 GBP |
5.4400 GBP |
| 2024-01-19 |
5.4400 GBP |
22,039.8270 DOT |
5.5400 GBP |
5.2000 GBP |
5.5600 GBP |
5.4400 GBP |
| 2024-01-18 |
5.5200 GBP |
21,004.3480 DOT |
5.8100 GBP |
5.3900 GBP |
5.8200 GBP |
5.5200 GBP |
| 2024-01-17 |
5.7500 GBP |
12,031.9540 DOT |
5.9300 GBP |
5.7500 GBP |
5.9900 GBP |
5.7500 GBP |