Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.5300 GBP |
34,371.9040 DOT |
3.4700 GBP |
3.4400 GBP |
3.5600 GBP |
3.5300 GBP |
| 2023-08-22 |
3.4600 GBP |
22,411.8810 DOT |
3.4800 GBP |
3.3400 GBP |
3.4800 GBP |
3.4600 GBP |
| 2023-08-21 |
3.4700 GBP |
15,844.2720 DOT |
3.5500 GBP |
3.4300 GBP |
3.5600 GBP |
3.4700 GBP |
| 2023-08-20 |
3.5500 GBP |
6,925.0050 DOT |
3.5500 GBP |
3.5200 GBP |
3.5700 GBP |
3.5500 GBP |
| 2023-08-19 |
3.5500 GBP |
10,557.6160 DOT |
3.5400 GBP |
3.5100 GBP |
3.5800 GBP |
3.5500 GBP |
| 2023-08-18 |
3.5400 GBP |
45,776.6820 DOT |
3.5100 GBP |
3.4300 GBP |
3.7000 GBP |
3.5400 GBP |
| 2023-08-17 |
3.5200 GBP |
60,057.4270 DOT |
3.6600 GBP |
3.4100 GBP |
3.8600 GBP |
3.5200 GBP |
| 2023-08-16 |
3.6600 GBP |
33,824.9440 DOT |
3.8000 GBP |
3.5700 GBP |
3.8100 GBP |
3.6600 GBP |
| 2023-08-15 |
3.7800 GBP |
10,725.8960 DOT |
3.9300 GBP |
3.6500 GBP |
3.9300 GBP |
3.7800 GBP |
| 2023-08-14 |
3.9400 GBP |
2,522.1140 DOT |
3.9400 GBP |
3.9100 GBP |
3.9800 GBP |
3.9400 GBP |
| 2023-08-13 |
3.9200 GBP |
989.2530 DOT |
3.9700 GBP |
3.9200 GBP |
3.9800 GBP |
3.9200 GBP |
| 2023-08-12 |
3.9800 GBP |
896.3420 DOT |
3.9500 GBP |
3.9300 GBP |
3.9800 GBP |
3.9800 GBP |
| 2023-08-11 |
3.9400 GBP |
8,199.2330 DOT |
3.9500 GBP |
3.9000 GBP |
3.9500 GBP |
3.9400 GBP |
| 2023-08-10 |
3.9400 GBP |
5,207.0840 DOT |
3.9700 GBP |
3.9200 GBP |
3.9800 GBP |
3.9400 GBP |
| 2023-08-09 |
3.9600 GBP |
9,768.2320 DOT |
3.9700 GBP |
3.9300 GBP |
4.0000 GBP |
3.9600 GBP |
| 2023-08-08 |
3.9800 GBP |
6,370.5110 DOT |
3.8800 GBP |
3.8700 GBP |
3.9900 GBP |
3.9800 GBP |
| 2023-08-07 |
3.8800 GBP |
18,043.0360 DOT |
3.9300 GBP |
3.7900 GBP |
3.9500 GBP |
3.8800 GBP |
| 2023-08-06 |
3.9200 GBP |
5,373.8690 DOT |
3.9000 GBP |
3.8800 GBP |
3.9600 GBP |
3.9200 GBP |
| 2023-08-05 |
3.9000 GBP |
7,763.3520 DOT |
3.9100 GBP |
3.8700 GBP |
4.0200 GBP |
3.9000 GBP |
| 2023-08-04 |
3.9100 GBP |
6,174.0990 DOT |
3.9100 GBP |
3.8800 GBP |
3.9500 GBP |
3.9100 GBP |
| 2023-08-03 |
3.9100 GBP |
8,375.4030 DOT |
3.9700 GBP |
3.8800 GBP |
3.9800 GBP |
3.9100 GBP |
| 2023-08-02 |
3.9800 GBP |
17,336.3250 DOT |
4.0700 GBP |
3.9400 GBP |
4.0800 GBP |
3.9800 GBP |
| 2023-08-01 |
4.0500 GBP |
16,788.7770 DOT |
3.9900 GBP |
3.8800 GBP |
4.0600 GBP |
4.0500 GBP |
| 2023-07-31 |
3.9800 GBP |
14,827.8720 DOT |
4.0300 GBP |
3.9400 GBP |
4.0900 GBP |
3.9800 GBP |
| 2023-07-30 |
4.0400 GBP |
8,762.4900 DOT |
4.0800 GBP |
3.9700 GBP |
4.1200 GBP |
4.0400 GBP |
| 2023-07-29 |
4.0900 GBP |
3,253.7070 DOT |
4.0600 GBP |
4.0600 GBP |
4.1000 GBP |
4.0900 GBP |
| 2023-07-28 |
4.0600 GBP |
8,366.4220 DOT |
4.0900 GBP |
4.0300 GBP |
4.1000 GBP |
4.0600 GBP |
| 2023-07-27 |
4.1000 GBP |
6,800.6220 DOT |
4.0500 GBP |
4.0400 GBP |
4.1100 GBP |
4.1000 GBP |
| 2023-07-26 |
4.0700 GBP |
12,713.5980 DOT |
4.0100 GBP |
3.9800 GBP |
4.1000 GBP |
4.0700 GBP |
| 2023-07-25 |
4.0100 GBP |
7,906.8600 DOT |
4.0600 GBP |
3.9900 GBP |
4.0800 GBP |
4.0100 GBP |
| 2023-07-24 |
4.0800 GBP |
8,331.2110 DOT |
4.1900 GBP |
3.9900 GBP |
4.2100 GBP |
4.0800 GBP |
| 2023-07-23 |
4.2000 GBP |
7,466.7150 DOT |
4.1300 GBP |
4.1100 GBP |
4.2600 GBP |
4.2000 GBP |
| 2023-07-22 |
4.1100 GBP |
7,932.7850 DOT |
4.2700 GBP |
4.1000 GBP |
4.2900 GBP |
4.1100 GBP |
| 2023-07-21 |
4.2900 GBP |
11,082.4910 DOT |
4.1400 GBP |
4.1400 GBP |
4.4300 GBP |
4.2900 GBP |
| 2023-07-20 |
4.1600 GBP |
14,686.7790 DOT |
4.0200 GBP |
4.0100 GBP |
4.2500 GBP |
4.1600 GBP |
| 2023-07-19 |
4.0100 GBP |
6,455.0340 DOT |
3.9800 GBP |
3.9800 GBP |
4.0500 GBP |
4.0100 GBP |
| 2023-07-18 |
3.9700 GBP |
10,041.5590 DOT |
4.0900 GBP |
3.9200 GBP |
4.1000 GBP |
3.9700 GBP |
| 2023-07-17 |
4.0300 GBP |
8,749.7130 DOT |
4.0600 GBP |
3.9600 GBP |
4.1400 GBP |
4.0300 GBP |
| 2023-07-16 |
4.0800 GBP |
6,545.7450 DOT |
4.1400 GBP |
4.0700 GBP |
4.1600 GBP |
4.0800 GBP |
| 2023-07-15 |
4.1400 GBP |
17,901.4990 DOT |
4.1500 GBP |
4.1300 GBP |
4.2400 GBP |
4.1400 GBP |
| 2023-07-14 |
4.1300 GBP |
21,675.2390 DOT |
4.2500 GBP |
4.0600 GBP |
4.3700 GBP |
4.1300 GBP |
| 2023-07-13 |
4.2100 GBP |
21,287.9770 DOT |
3.9700 GBP |
3.9200 GBP |
4.2300 GBP |
4.2100 GBP |
| 2023-07-12 |
3.9600 GBP |
10,045.0780 DOT |
4.0300 GBP |
3.9300 GBP |
4.0900 GBP |
3.9600 GBP |
| 2023-07-11 |
4.0200 GBP |
35,120.5460 DOT |
3.9800 GBP |
3.9500 GBP |
4.0300 GBP |
4.0200 GBP |
| 2023-07-10 |
3.9700 GBP |
14,261.6200 DOT |
3.9600 GBP |
3.8900 GBP |
4.0600 GBP |
3.9700 GBP |
| 2023-07-09 |
3.9500 GBP |
6,738.1100 DOT |
4.0000 GBP |
3.9500 GBP |
4.0200 GBP |
3.9500 GBP |
| 2023-07-08 |
3.9900 GBP |
4,646.9550 DOT |
3.9900 GBP |
3.9400 GBP |
4.0500 GBP |
3.9900 GBP |
| 2023-07-07 |
3.9800 GBP |
15,877.2430 DOT |
3.9400 GBP |
3.9100 GBP |
4.0400 GBP |
3.9800 GBP |
| 2023-07-06 |
3.9700 GBP |
19,633.9960 DOT |
4.0900 GBP |
3.9500 GBP |
4.2100 GBP |
3.9700 GBP |
| 2023-07-05 |
4.0900 GBP |
8,097.1480 DOT |
4.2100 GBP |
4.0300 GBP |
4.2400 GBP |
4.0900 GBP |