Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
3.5200 GBP |
8,526.0450 DOT |
3.5400 GBP |
3.4600 GBP |
3.5700 GBP |
3.5200 GBP |
| 2023-06-18 |
3.5500 GBP |
5,027.5080 DOT |
3.5000 GBP |
3.5000 GBP |
3.6300 GBP |
3.5500 GBP |
| 2023-06-17 |
3.5400 GBP |
9,078.6040 DOT |
3.4300 GBP |
3.4200 GBP |
3.5600 GBP |
3.5400 GBP |
| 2023-06-16 |
3.4500 GBP |
10,111.4590 DOT |
3.4100 GBP |
3.3400 GBP |
3.4700 GBP |
3.4500 GBP |
| 2023-06-15 |
3.4200 GBP |
28,255.4550 DOT |
3.6200 GBP |
3.3500 GBP |
3.6500 GBP |
3.4200 GBP |
| 2023-06-14 |
3.6200 GBP |
8,427.4940 DOT |
3.6800 GBP |
3.5800 GBP |
3.7900 GBP |
3.6200 GBP |
| 2023-06-13 |
3.6500 GBP |
15,785.1390 DOT |
3.6000 GBP |
3.6000 GBP |
3.7400 GBP |
3.6500 GBP |
| 2023-06-12 |
3.6200 GBP |
5,472.0950 DOT |
3.5900 GBP |
3.5400 GBP |
3.6400 GBP |
3.6200 GBP |
| 2023-06-11 |
3.5900 GBP |
8,195.7600 DOT |
3.6000 GBP |
3.5100 GBP |
3.6200 GBP |
3.5900 GBP |
| 2023-06-10 |
3.6100 GBP |
33,306.8420 DOT |
3.9600 GBP |
3.3700 GBP |
3.9600 GBP |
3.6100 GBP |
| 2023-06-09 |
3.9600 GBP |
18,019.3390 DOT |
3.9900 GBP |
3.9300 GBP |
4.0300 GBP |
3.9600 GBP |
| 2023-06-08 |
4.0000 GBP |
7,399.5060 DOT |
4.0400 GBP |
3.9800 GBP |
4.0600 GBP |
4.0000 GBP |
| 2023-06-07 |
4.0200 GBP |
9,818.3360 DOT |
4.1700 GBP |
4.0100 GBP |
4.1900 GBP |
4.0200 GBP |
| 2023-06-06 |
4.2000 GBP |
6,411.0990 DOT |
4.0800 GBP |
4.0300 GBP |
4.2300 GBP |
4.2000 GBP |
| 2023-06-05 |
4.0800 GBP |
18,711.3800 DOT |
4.2700 GBP |
3.9400 GBP |
4.2800 GBP |
4.0800 GBP |
| 2023-06-04 |
4.2900 GBP |
2,850.3840 DOT |
4.3100 GBP |
4.2700 GBP |
4.3200 GBP |
4.2900 GBP |
| 2023-06-03 |
4.2700 GBP |
2,756.0040 DOT |
4.2300 GBP |
4.2200 GBP |
4.2700 GBP |
4.2700 GBP |
| 2023-06-02 |
4.2500 GBP |
14,028.9670 DOT |
4.1500 GBP |
4.1200 GBP |
4.2600 GBP |
4.2500 GBP |
| 2023-06-01 |
4.1700 GBP |
34,830.7330 DOT |
4.2800 GBP |
4.1500 GBP |
4.2900 GBP |
4.1700 GBP |
| 2023-05-31 |
4.2700 GBP |
25,106.8540 DOT |
4.3800 GBP |
4.2600 GBP |
4.4000 GBP |
4.2700 GBP |
| 2023-05-30 |
4.3900 GBP |
5,733.9050 DOT |
4.4200 GBP |
4.3700 GBP |
4.4500 GBP |
4.3900 GBP |
| 2023-05-29 |
4.4200 GBP |
4,423.5100 DOT |
4.4600 GBP |
4.3900 GBP |
4.4700 GBP |
4.4200 GBP |
| 2023-05-28 |
4.4700 GBP |
8,267.8990 DOT |
4.3100 GBP |
4.3100 GBP |
4.5000 GBP |
4.4700 GBP |
| 2023-05-27 |
4.3200 GBP |
9,726.8080 DOT |
4.2400 GBP |
4.2300 GBP |
4.3500 GBP |
4.3200 GBP |
| 2023-05-26 |
4.2500 GBP |
4,407.5600 DOT |
4.2400 GBP |
4.2200 GBP |
4.2700 GBP |
4.2500 GBP |
| 2023-05-25 |
4.2600 GBP |
6,094.8190 DOT |
4.2400 GBP |
4.1700 GBP |
4.2900 GBP |
4.2600 GBP |
| 2023-05-24 |
4.2600 GBP |
30,532.6330 DOT |
4.3400 GBP |
4.2000 GBP |
4.5000 GBP |
4.2600 GBP |
| 2023-05-23 |
4.3500 GBP |
2,657.4190 DOT |
4.2700 GBP |
4.2600 GBP |
4.3700 GBP |
4.3500 GBP |
| 2023-05-22 |
4.2700 GBP |
2,774.0170 DOT |
4.2400 GBP |
4.2000 GBP |
4.2900 GBP |
4.2700 GBP |
| 2023-05-21 |
4.2500 GBP |
2,121.7640 DOT |
4.3700 GBP |
4.2200 GBP |
4.3700 GBP |
4.2500 GBP |
| 2023-05-20 |
4.3600 GBP |
2,036.9230 DOT |
4.3000 GBP |
4.3000 GBP |
4.3800 GBP |
4.3600 GBP |
| 2023-05-19 |
4.3300 GBP |
4,379.7880 DOT |
4.3200 GBP |
4.2800 GBP |
4.3400 GBP |
4.3300 GBP |
| 2023-05-18 |
4.3100 GBP |
8,304.6320 DOT |
4.3400 GBP |
4.2400 GBP |
4.3800 GBP |
4.3100 GBP |
| 2023-05-17 |
4.3400 GBP |
8,658.5020 DOT |
4.2400 GBP |
4.1900 GBP |
4.3500 GBP |
4.3400 GBP |
| 2023-05-16 |
4.2500 GBP |
7,302.2800 DOT |
4.2400 GBP |
4.1900 GBP |
4.2500 GBP |
4.2500 GBP |
| 2023-05-15 |
4.2600 GBP |
4,018.6530 DOT |
4.3000 GBP |
4.2400 GBP |
4.3600 GBP |
4.2600 GBP |
| 2023-05-14 |
4.3100 GBP |
2,710.5000 DOT |
4.3100 GBP |
4.2800 GBP |
4.3800 GBP |
4.3100 GBP |
| 2023-05-13 |
4.3100 GBP |
9,943.2350 DOT |
4.3100 GBP |
4.2800 GBP |
4.3400 GBP |
4.3100 GBP |
| 2023-05-12 |
4.3000 GBP |
10,273.3650 DOT |
4.2200 GBP |
4.1200 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-05-11 |
4.2300 GBP |
7,516.7650 DOT |
4.3200 GBP |
4.1600 GBP |
4.3200 GBP |
4.2300 GBP |
| 2023-05-10 |
4.3400 GBP |
12,496.6760 DOT |
4.2200 GBP |
4.1400 GBP |
4.3700 GBP |
4.3400 GBP |
| 2023-05-09 |
4.2200 GBP |
6,922.3300 DOT |
4.2700 GBP |
4.1900 GBP |
4.2800 GBP |
4.2200 GBP |
| 2023-05-08 |
4.2500 GBP |
14,729.7010 DOT |
4.4500 GBP |
4.1000 GBP |
4.4700 GBP |
4.2500 GBP |
| 2023-05-07 |
4.5000 GBP |
16,391.3910 DOT |
4.4800 GBP |
4.4600 GBP |
4.5200 GBP |
4.5000 GBP |
| 2023-05-06 |
4.4800 GBP |
18,657.3620 DOT |
4.6400 GBP |
4.4400 GBP |
4.6700 GBP |
4.4800 GBP |
| 2023-05-05 |
4.6400 GBP |
7,210.2670 DOT |
4.5200 GBP |
4.5200 GBP |
4.6700 GBP |
4.6400 GBP |
| 2023-05-04 |
4.5000 GBP |
2,668.8240 DOT |
4.5800 GBP |
4.4800 GBP |
4.6000 GBP |
4.5000 GBP |
| 2023-05-03 |
4.6200 GBP |
20,179.7970 DOT |
4.5800 GBP |
4.4500 GBP |
4.6200 GBP |
4.6200 GBP |
| 2023-05-02 |
4.5800 GBP |
9,061.0160 DOT |
4.5200 GBP |
4.5000 GBP |
4.6200 GBP |
4.5800 GBP |
| 2023-05-01 |
4.5400 GBP |
16,620.8750 DOT |
4.6900 GBP |
4.4800 GBP |
4.7100 GBP |
4.5400 GBP |