Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6900 GBP |
2,102.8260 DOT |
1.7200 GBP |
1.6800 GBP |
1.7200 GBP |
1.6900 GBP |
| 2025-12-04 |
1.7100 GBP |
10,517.2650 DOT |
1.7600 GBP |
1.6900 GBP |
1.7700 GBP |
1.7100 GBP |
| 2025-12-03 |
1.7300 GBP |
15,973.7640 DOT |
1.7300 GBP |
1.6900 GBP |
1.7500 GBP |
1.7300 GBP |
| 2025-12-02 |
1.7000 GBP |
42,203.1700 DOT |
1.5500 GBP |
1.5400 GBP |
1.7200 GBP |
1.7000 GBP |
| 2025-12-01 |
1.5400 GBP |
41,602.2920 DOT |
1.6600 GBP |
1.4900 GBP |
1.6600 GBP |
1.5400 GBP |
| 2025-11-30 |
1.7100 GBP |
6,211.8210 DOT |
1.7100 GBP |
1.7000 GBP |
1.7300 GBP |
1.7100 GBP |
| 2025-11-29 |
1.7100 GBP |
17,722.4520 DOT |
1.7300 GBP |
1.6900 GBP |
1.7300 GBP |
1.7100 GBP |
| 2025-11-28 |
1.7300 GBP |
20,063.2580 DOT |
1.7600 GBP |
1.7200 GBP |
1.7900 GBP |
1.7300 GBP |
| 2025-11-27 |
1.7900 GBP |
24,947.8070 DOT |
1.7700 GBP |
1.7500 GBP |
1.8000 GBP |
1.7900 GBP |
| 2025-11-26 |
1.7800 GBP |
25,726.4650 DOT |
1.7400 GBP |
1.7000 GBP |
1.7900 GBP |
1.7800 GBP |
| 2025-11-25 |
1.7200 GBP |
89,311.8410 DOT |
1.7900 GBP |
1.6600 GBP |
1.7900 GBP |
1.7200 GBP |
| 2025-11-24 |
1.8200 GBP |
384,658.9470 DOT |
1.7200 GBP |
1.7100 GBP |
1.8200 GBP |
1.8200 GBP |
| 2025-11-23 |
1.7600 GBP |
184,777.3520 DOT |
1.7700 GBP |
1.7400 GBP |
1.8000 GBP |
1.7600 GBP |
| 2025-11-22 |
1.7600 GBP |
34,673.5360 DOT |
1.7800 GBP |
1.7300 GBP |
1.7900 GBP |
1.7600 GBP |
| 2025-11-21 |
1.8000 GBP |
93,977.1720 DOT |
1.9500 GBP |
1.7500 GBP |
1.9700 GBP |
1.8000 GBP |
| 2025-11-20 |
1.9400 GBP |
45,422.2660 DOT |
2.0500 GBP |
1.9200 GBP |
2.1500 GBP |
1.9400 GBP |
| 2025-11-19 |
1.9900 GBP |
32,787.6490 DOT |
2.0700 GBP |
1.9700 GBP |
2.1000 GBP |
1.9900 GBP |
| 2025-11-18 |
2.1100 GBP |
36,102.2560 DOT |
2.0200 GBP |
1.9900 GBP |
2.1300 GBP |
2.1100 GBP |
| 2025-11-17 |
2.0200 GBP |
33,311.1880 DOT |
2.1200 GBP |
2.0000 GBP |
2.1700 GBP |
2.0200 GBP |
| 2025-11-16 |
2.0900 GBP |
23,316.1900 DOT |
2.1400 GBP |
2.0500 GBP |
2.1900 GBP |
2.0900 GBP |
| 2025-11-15 |
2.1700 GBP |
18,272.9920 DOT |
2.1500 GBP |
2.1400 GBP |
2.2300 GBP |
2.1700 GBP |
| 2025-11-14 |
2.1200 GBP |
29,443.0270 DOT |
2.1800 GBP |
2.1000 GBP |
2.2000 GBP |
2.1200 GBP |
| 2025-11-13 |
2.2100 GBP |
48,484.9160 DOT |
2.2300 GBP |
2.2100 GBP |
2.3200 GBP |
2.2100 GBP |
| 2025-11-12 |
2.2400 GBP |
39,233.3440 DOT |
2.3400 GBP |
2.2000 GBP |
2.3900 GBP |
2.2400 GBP |
| 2025-11-11 |
2.3900 GBP |
60,523.4030 DOT |
2.4800 GBP |
2.3900 GBP |
2.5700 GBP |
2.3900 GBP |
| 2025-11-10 |
2.4200 GBP |
59,145.1370 DOT |
2.4700 GBP |
2.3800 GBP |
2.5100 GBP |
2.4200 GBP |
| 2025-11-09 |
2.4100 GBP |
35,540.7690 DOT |
2.4700 GBP |
2.3100 GBP |
2.5100 GBP |
2.4100 GBP |
| 2025-11-08 |
2.4700 GBP |
46,732.9310 DOT |
2.4800 GBP |
2.3800 GBP |
2.6300 GBP |
2.4700 GBP |
| 2025-11-07 |
2.4400 GBP |
59,495.6580 DOT |
2.0300 GBP |
2.0300 GBP |
2.5300 GBP |
2.4400 GBP |
| 2025-11-06 |
2.0300 GBP |
49,855.0330 DOT |
2.0400 GBP |
1.9400 GBP |
2.0500 GBP |
2.0300 GBP |
| 2025-11-05 |
2.0400 GBP |
39,632.6880 DOT |
1.9300 GBP |
1.8400 GBP |
2.0400 GBP |
2.0400 GBP |
| 2025-11-04 |
1.9000 GBP |
64,151.8010 DOT |
1.9600 GBP |
1.8000 GBP |
2.0300 GBP |
1.9000 GBP |
| 2025-11-03 |
1.9500 GBP |
99,606.6340 DOT |
2.2600 GBP |
1.9200 GBP |
2.2600 GBP |
1.9500 GBP |
| 2025-11-02 |
2.2200 GBP |
15,104.1730 DOT |
2.2500 GBP |
2.1800 GBP |
2.2900 GBP |
2.2200 GBP |
| 2025-11-01 |
2.2400 GBP |
25,662.3320 DOT |
2.1800 GBP |
2.1800 GBP |
2.2500 GBP |
2.2400 GBP |
| 2025-10-31 |
2.1700 GBP |
43,050.5720 DOT |
2.1800 GBP |
2.1600 GBP |
2.2200 GBP |
2.1700 GBP |
| 2025-10-30 |
2.1500 GBP |
107,725.8680 DOT |
2.3400 GBP |
2.1200 GBP |
2.3600 GBP |
2.1500 GBP |
| 2025-10-29 |
2.3800 GBP |
56,690.9260 DOT |
2.3000 GBP |
2.2900 GBP |
2.4000 GBP |
2.3800 GBP |
| 2025-10-28 |
2.2600 GBP |
21,797.8470 DOT |
2.3500 GBP |
2.2600 GBP |
2.4000 GBP |
2.2600 GBP |
| 2025-10-27 |
2.3900 GBP |
13,928.3940 DOT |
2.4000 GBP |
2.3400 GBP |
2.4300 GBP |
2.3900 GBP |
| 2025-10-26 |
2.3800 GBP |
14,807.9250 DOT |
2.3200 GBP |
2.3000 GBP |
2.3900 GBP |
2.3800 GBP |
| 2025-10-25 |
2.3300 GBP |
9,545.4060 DOT |
2.3100 GBP |
2.2800 GBP |
2.3300 GBP |
2.3300 GBP |
| 2025-10-24 |
2.3100 GBP |
15,706.0580 DOT |
2.2500 GBP |
2.2500 GBP |
2.3300 GBP |
2.3100 GBP |
| 2025-10-23 |
2.2300 GBP |
20,434.5090 DOT |
2.1900 GBP |
2.1900 GBP |
2.2800 GBP |
2.2300 GBP |
| 2025-10-22 |
2.1700 GBP |
39,495.0850 DOT |
2.2500 GBP |
2.1600 GBP |
2.2700 GBP |
2.1700 GBP |
| 2025-10-21 |
2.3200 GBP |
49,314.5200 DOT |
2.3000 GBP |
2.2100 GBP |
2.3800 GBP |
2.3200 GBP |
| 2025-10-20 |
2.3100 GBP |
37,523.8710 DOT |
2.2300 GBP |
2.2000 GBP |
2.3300 GBP |
2.3100 GBP |
| 2025-10-19 |
2.2600 GBP |
41,720.7210 DOT |
2.1900 GBP |
2.1600 GBP |
2.2800 GBP |
2.2600 GBP |
| 2025-10-18 |
2.1900 GBP |
22,946.9360 DOT |
2.1700 GBP |
2.1600 GBP |
2.2100 GBP |
2.1900 GBP |
| 2025-10-17 |
2.1700 GBP |
42,325.1680 DOT |
2.2500 GBP |
2.0700 GBP |
2.2700 GBP |
2.1700 GBP |