Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
20.2630 GBP |
120,863.0410 DOT |
21.0320 GBP |
20.1500 GBP |
22.1200 GBP |
20.2630 GBP |
| 2021-09-26 |
20.9660 GBP |
134,701.1340 DOT |
21.8730 GBP |
19.6490 GBP |
22.0000 GBP |
20.9660 GBP |
| 2021-09-25 |
21.8040 GBP |
135,836.0980 DOT |
22.5960 GBP |
21.5730 GBP |
23.5810 GBP |
21.8040 GBP |
| 2021-09-24 |
22.6850 GBP |
236,190.6190 DOT |
24.4170 GBP |
20.4500 GBP |
24.4410 GBP |
22.6850 GBP |
| 2021-09-23 |
24.0900 GBP |
110,787.8130 DOT |
23.2460 GBP |
22.1870 GBP |
24.1070 GBP |
24.0900 GBP |
| 2021-09-22 |
23.1390 GBP |
162,507.2190 DOT |
19.3310 GBP |
18.9900 GBP |
23.5160 GBP |
23.1390 GBP |
| 2021-09-21 |
19.1200 GBP |
146,574.7070 DOT |
20.6680 GBP |
18.6630 GBP |
22.2140 GBP |
19.1200 GBP |
| 2021-09-20 |
20.5950 GBP |
274,491.9980 DOT |
24.6030 GBP |
19.4810 GBP |
24.6660 GBP |
20.5950 GBP |
| 2021-09-19 |
24.3780 GBP |
91,279.8030 DOT |
25.3150 GBP |
24.0300 GBP |
25.3890 GBP |
24.3780 GBP |
| 2021-09-18 |
25.4060 GBP |
140,209.9710 DOT |
24.0600 GBP |
23.6900 GBP |
26.0800 GBP |
25.4060 GBP |
| 2021-09-17 |
23.8730 GBP |
161,405.7320 DOT |
25.7500 GBP |
23.4300 GBP |
26.7490 GBP |
23.8730 GBP |
| 2021-09-16 |
25.6860 GBP |
145,588.3750 DOT |
26.3480 GBP |
24.6940 GBP |
26.6810 GBP |
25.6860 GBP |
| 2021-09-15 |
26.2470 GBP |
117,846.2310 DOT |
27.0630 GBP |
25.7330 GBP |
27.5250 GBP |
26.2470 GBP |
| 2021-09-14 |
27.2650 GBP |
197,617.5680 DOT |
25.2510 GBP |
24.6670 GBP |
27.9500 GBP |
27.2650 GBP |
| 2021-09-13 |
25.0820 GBP |
341,895.6870 DOT |
26.0000 GBP |
22.9920 GBP |
27.5000 GBP |
25.0820 GBP |
| 2021-09-12 |
25.9550 GBP |
194,537.1120 DOT |
22.7810 GBP |
22.2200 GBP |
26.3680 GBP |
25.9550 GBP |
| 2021-09-11 |
22.5030 GBP |
120,101.5970 DOT |
21.1570 GBP |
20.4880 GBP |
23.2500 GBP |
22.5030 GBP |
| 2021-09-10 |
20.8880 GBP |
244,076.3140 DOT |
21.6410 GBP |
20.2590 GBP |
23.5900 GBP |
20.8880 GBP |
| 2021-09-09 |
21.3860 GBP |
249,556.3300 DOT |
20.1150 GBP |
19.6350 GBP |
23.1210 GBP |
21.3860 GBP |
| 2021-09-08 |
20.1830 GBP |
159,987.1840 DOT |
20.3610 GBP |
18.4000 GBP |
20.9800 GBP |
20.1830 GBP |
| 2021-09-07 |
20.5100 GBP |
209,325.5290 DOT |
24.7480 GBP |
16.5400 GBP |
25.7890 GBP |
20.5100 GBP |
| 2021-09-06 |
24.6630 GBP |
88,239.4480 DOT |
24.7560 GBP |
23.4420 GBP |
25.3490 GBP |
24.6630 GBP |
| 2021-09-05 |
24.7780 GBP |
90,463.9590 DOT |
23.4560 GBP |
23.1490 GBP |
25.0890 GBP |
24.7780 GBP |
| 2021-09-04 |
23.5330 GBP |
82,852.7150 DOT |
24.2270 GBP |
23.2000 GBP |
24.6330 GBP |
23.5330 GBP |
| 2021-09-03 |
24.1130 GBP |
142,067.7820 DOT |
23.0660 GBP |
22.4320 GBP |
24.5140 GBP |
24.1130 GBP |
| 2021-09-02 |
23.0780 GBP |
104,378.4670 DOT |
24.1180 GBP |
22.6310 GBP |
24.1180 GBP |
23.0780 GBP |
| 2021-09-01 |
23.8430 GBP |
206,729.0770 DOT |
22.7850 GBP |
21.5000 GBP |
24.5750 GBP |
23.8430 GBP |
| 2021-08-31 |
23.1720 GBP |
197,833.3990 DOT |
18.8060 GBP |
18.6420 GBP |
23.2170 GBP |
23.1720 GBP |
| 2021-08-30 |
18.8800 GBP |
101,926.6470 DOT |
18.6700 GBP |
17.7190 GBP |
20.0540 GBP |
18.8800 GBP |
| 2021-08-29 |
18.7260 GBP |
35,471.8120 DOT |
18.8380 GBP |
18.4000 GBP |
19.2230 GBP |
18.7260 GBP |
| 2021-08-28 |
18.9070 GBP |
60,619.2460 DOT |
19.2480 GBP |
18.4980 GBP |
19.4300 GBP |
18.9070 GBP |
| 2021-08-27 |
19.3070 GBP |
75,585.5180 DOT |
17.5640 GBP |
17.1500 GBP |
19.4710 GBP |
19.3070 GBP |
| 2021-08-26 |
17.8470 GBP |
95,047.3040 DOT |
18.9010 GBP |
17.1360 GBP |
19.1810 GBP |
17.8470 GBP |
| 2021-08-25 |
18.8920 GBP |
61,026.2660 DOT |
18.3040 GBP |
17.8490 GBP |
19.3290 GBP |
18.8920 GBP |
| 2021-08-24 |
18.3570 GBP |
139,336.5520 DOT |
20.3420 GBP |
17.7800 GBP |
20.5270 GBP |
18.3570 GBP |
| 2021-08-23 |
20.3220 GBP |
54,199.3140 DOT |
20.3280 GBP |
19.9170 GBP |
20.9100 GBP |
20.3220 GBP |
| 2021-08-22 |
20.4520 GBP |
40,176.6200 DOT |
20.5240 GBP |
19.4850 GBP |
20.8520 GBP |
20.4520 GBP |
| 2021-08-21 |
20.4550 GBP |
55,080.5460 DOT |
20.5920 GBP |
20.1300 GBP |
21.4200 GBP |
20.4550 GBP |
| 2021-08-20 |
20.6070 GBP |
99,341.1860 DOT |
19.3790 GBP |
18.9550 GBP |
20.8440 GBP |
20.6070 GBP |
| 2021-08-19 |
19.4590 GBP |
88,358.0870 DOT |
17.4110 GBP |
17.1410 GBP |
19.6580 GBP |
19.4590 GBP |
| 2021-08-18 |
17.7600 GBP |
66,715.7250 DOT |
17.1550 GBP |
16.3820 GBP |
18.3000 GBP |
17.7600 GBP |
| 2021-08-17 |
17.3170 GBP |
112,701.6740 DOT |
17.6420 GBP |
16.7500 GBP |
19.8360 GBP |
17.3170 GBP |
| 2021-08-16 |
17.7620 GBP |
108,725.9290 DOT |
16.6950 GBP |
16.4730 GBP |
18.5780 GBP |
17.7620 GBP |
| 2021-08-15 |
16.5660 GBP |
50,613.0380 DOT |
16.5250 GBP |
15.7720 GBP |
16.8300 GBP |
16.5660 GBP |
| 2021-08-14 |
16.5140 GBP |
36,590.8670 DOT |
16.2820 GBP |
15.7000 GBP |
16.8740 GBP |
16.5140 GBP |
| 2021-08-13 |
16.1750 GBP |
49,309.3770 DOT |
15.0100 GBP |
14.8600 GBP |
16.2010 GBP |
16.1750 GBP |
| 2021-08-12 |
14.9420 GBP |
77,606.5160 DOT |
15.4240 GBP |
14.3850 GBP |
16.0740 GBP |
14.9420 GBP |
| 2021-08-11 |
15.4830 GBP |
95,820.0670 DOT |
14.9180 GBP |
14.8780 GBP |
17.5000 GBP |
15.4830 GBP |
| 2021-08-10 |
14.8630 GBP |
63,621.5010 DOT |
14.7920 GBP |
14.5320 GBP |
15.4610 GBP |
14.8630 GBP |
| 2021-08-09 |
14.8620 GBP |
47,892.4930 DOT |
14.0570 GBP |
13.4640 GBP |
15.3110 GBP |
14.8620 GBP |