Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
17.8600 GBP |
63,130.0580 DOT |
18.5100 GBP |
17.4400 GBP |
18.6200 GBP |
17.8600 GBP |
| 2022-01-18 |
18.4800 GBP |
56,222.2020 DOT |
18.8800 GBP |
17.8600 GBP |
19.1100 GBP |
18.4800 GBP |
| 2022-01-17 |
18.8500 GBP |
64,759.3920 DOT |
20.2500 GBP |
18.4200 GBP |
20.3100 GBP |
18.8500 GBP |
| 2022-01-16 |
20.2900 GBP |
48,605.1470 DOT |
20.2000 GBP |
19.9700 GBP |
20.8300 GBP |
20.2900 GBP |
| 2022-01-15 |
20.5200 GBP |
30,729.8680 DOT |
20.3500 GBP |
19.6400 GBP |
20.8000 GBP |
20.5200 GBP |
| 2022-01-14 |
20.2200 GBP |
53,267.8090 DOT |
18.8800 GBP |
18.6500 GBP |
20.4200 GBP |
20.2200 GBP |
| 2022-01-13 |
18.9700 GBP |
48,573.7350 DOT |
19.9300 GBP |
18.8400 GBP |
20.2200 GBP |
18.9700 GBP |
| 2022-01-12 |
19.9300 GBP |
76,143.4750 DOT |
18.7500 GBP |
18.6800 GBP |
20.1400 GBP |
19.9300 GBP |
| 2022-01-11 |
18.7400 GBP |
62,949.9810 DOT |
17.4900 GBP |
17.3600 GBP |
19.1200 GBP |
18.7400 GBP |
| 2022-01-10 |
17.3200 GBP |
62,190.8240 DOT |
18.1400 GBP |
16.6000 GBP |
18.5400 GBP |
17.3200 GBP |
| 2022-01-09 |
18.1900 GBP |
41,141.6670 DOT |
17.7000 GBP |
17.4900 GBP |
18.7100 GBP |
18.1900 GBP |
| 2022-01-08 |
17.7900 GBP |
85,820.0360 DOT |
18.3800 GBP |
17.0800 GBP |
18.7900 GBP |
17.7900 GBP |
| 2022-01-07 |
18.2600 GBP |
98,069.6520 DOT |
19.7700 GBP |
17.9200 GBP |
19.8500 GBP |
18.2600 GBP |
| 2022-01-06 |
19.8300 GBP |
89,962.8900 DOT |
19.7300 GBP |
18.8700 GBP |
20.2400 GBP |
19.8300 GBP |
| 2022-01-05 |
19.8000 GBP |
106,098.4260 DOT |
21.3100 GBP |
18.5000 GBP |
22.4400 GBP |
19.8000 GBP |
| 2022-01-04 |
21.2800 GBP |
115,258.1580 DOT |
22.3200 GBP |
21.2000 GBP |
22.6800 GBP |
21.2800 GBP |
| 2022-01-03 |
22.4000 GBP |
130,502.9350 DOT |
21.9700 GBP |
21.2300 GBP |
22.9000 GBP |
22.4000 GBP |
| 2022-01-02 |
22.0200 GBP |
73,751.1830 DOT |
21.1700 GBP |
20.6200 GBP |
22.6600 GBP |
22.0200 GBP |
| 2022-01-01 |
21.1100 GBP |
26,302.1540 DOT |
19.7700 GBP |
19.7600 GBP |
21.1300 GBP |
21.1100 GBP |
| 2021-12-31 |
19.9100 GBP |
76,220.3580 DOT |
20.4300 GBP |
19.4300 GBP |
20.8300 GBP |
19.9100 GBP |
| 2021-12-30 |
20.3100 GBP |
47,994.7790 DOT |
19.8900 GBP |
19.4200 GBP |
21.0600 GBP |
20.3100 GBP |
| 2021-12-29 |
19.8800 GBP |
52,087.9600 DOT |
20.8400 GBP |
19.6900 GBP |
21.5600 GBP |
19.8800 GBP |
| 2021-12-28 |
20.7400 GBP |
169,865.4510 DOT |
23.0000 GBP |
20.5000 GBP |
23.0500 GBP |
20.7400 GBP |
| 2021-12-27 |
23.1600 GBP |
74,937.3410 DOT |
23.4200 GBP |
22.9500 GBP |
24.4500 GBP |
23.1600 GBP |
| 2021-12-26 |
23.4400 GBP |
109,938.8940 DOT |
21.5300 GBP |
21.1600 GBP |
23.7400 GBP |
23.4400 GBP |
| 2021-12-25 |
21.6100 GBP |
24,759.0000 DOT |
21.0300 GBP |
20.8900 GBP |
21.7600 GBP |
21.6100 GBP |
| 2021-12-24 |
20.9800 GBP |
77,543.7120 DOT |
21.7300 GBP |
20.7800 GBP |
22.1600 GBP |
20.9800 GBP |
| 2021-12-23 |
21.5300 GBP |
88,941.4990 DOT |
20.4400 GBP |
19.9400 GBP |
22.2400 GBP |
21.5300 GBP |
| 2021-12-22 |
20.4700 GBP |
80,428.6030 DOT |
19.0200 GBP |
18.8300 GBP |
21.1400 GBP |
20.4700 GBP |
| 2021-12-21 |
19.0700 GBP |
56,242.5300 DOT |
18.2500 GBP |
17.9600 GBP |
19.3200 GBP |
19.0700 GBP |
| 2021-12-20 |
18.3400 GBP |
57,411.0800 DOT |
18.7000 GBP |
17.6000 GBP |
18.9200 GBP |
18.3400 GBP |
| 2021-12-19 |
18.9000 GBP |
34,583.1410 DOT |
19.2800 GBP |
18.6300 GBP |
19.5200 GBP |
18.9000 GBP |
| 2021-12-18 |
19.3200 GBP |
54,662.0650 DOT |
18.6600 GBP |
18.3300 GBP |
19.4500 GBP |
19.3200 GBP |
| 2021-12-17 |
18.7000 GBP |
77,828.9380 DOT |
19.5700 GBP |
18.2000 GBP |
19.6800 GBP |
18.7000 GBP |
| 2021-12-16 |
19.6000 GBP |
121,433.2490 DOT |
20.5200 GBP |
19.3400 GBP |
21.0300 GBP |
19.6000 GBP |
| 2021-12-15 |
20.4000 GBP |
89,717.8490 DOT |
19.8100 GBP |
18.3900 GBP |
21.1700 GBP |
20.4000 GBP |
| 2021-12-14 |
19.6900 GBP |
59,965.3700 DOT |
19.6000 GBP |
18.9500 GBP |
20.1700 GBP |
19.6900 GBP |
| 2021-12-13 |
19.7200 GBP |
142,563.0110 DOT |
22.3000 GBP |
19.3500 GBP |
22.5100 GBP |
19.7200 GBP |
| 2021-12-12 |
22.3300 GBP |
82,971.6700 DOT |
20.9400 GBP |
20.6000 GBP |
22.6300 GBP |
22.3300 GBP |
| 2021-12-11 |
21.0100 GBP |
95,214.1530 DOT |
20.0200 GBP |
19.4800 GBP |
21.2500 GBP |
21.0100 GBP |
| 2021-12-10 |
19.9300 GBP |
84,832.8900 DOT |
20.4300 GBP |
19.4400 GBP |
21.4800 GBP |
19.9300 GBP |
| 2021-12-09 |
20.4800 GBP |
221,116.6090 DOT |
22.6260 GBP |
20.3000 GBP |
22.8140 GBP |
20.4800 GBP |
| 2021-12-08 |
22.3970 GBP |
198,738.7610 DOT |
23.0660 GBP |
21.2420 GBP |
23.1370 GBP |
22.3970 GBP |
| 2021-12-07 |
22.9310 GBP |
244,473.7970 DOT |
21.2600 GBP |
20.9170 GBP |
23.8240 GBP |
22.9310 GBP |
| 2021-12-06 |
21.3040 GBP |
209,150.5940 DOT |
21.4390 GBP |
18.7450 GBP |
21.8540 GBP |
21.3040 GBP |
| 2021-12-05 |
21.4380 GBP |
110,509.3810 DOT |
22.3210 GBP |
20.0000 GBP |
22.5510 GBP |
21.4380 GBP |
| 2021-12-04 |
22.1640 GBP |
182,034.0490 DOT |
25.5280 GBP |
19.4890 GBP |
25.6330 GBP |
22.1640 GBP |
| 2021-12-03 |
25.6410 GBP |
116,638.2670 DOT |
26.8840 GBP |
24.6410 GBP |
27.7910 GBP |
25.6410 GBP |
| 2021-12-02 |
26.9720 GBP |
77,498.5980 DOT |
27.7380 GBP |
26.4200 GBP |
27.7380 GBP |
26.9720 GBP |
| 2021-12-01 |
27.6880 GBP |
86,432.5280 DOT |
28.5770 GBP |
27.3160 GBP |
29.1570 GBP |
27.6880 GBP |