Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3.6500 EUR |
223,818.4840 DOT |
3.6300 EUR |
3.6100 EUR |
3.7000 EUR |
3.6500 EUR |
| 2025-06-02 |
3.6400 EUR |
227,052.6840 DOT |
3.5800 EUR |
3.4600 EUR |
3.6400 EUR |
3.6400 EUR |
| 2025-06-01 |
3.5600 EUR |
273,266.6360 DOT |
3.5800 EUR |
3.5100 EUR |
3.6400 EUR |
3.5600 EUR |
| 2025-05-31 |
3.6300 EUR |
286,892.7220 DOT |
3.5800 EUR |
3.4400 EUR |
3.6400 EUR |
3.6300 EUR |
| 2025-05-30 |
3.6700 EUR |
308,130.9110 DOT |
3.8100 EUR |
3.5700 EUR |
3.8300 EUR |
3.6700 EUR |
| 2025-05-29 |
3.8800 EUR |
103,388.9310 DOT |
4.0900 EUR |
3.8800 EUR |
4.1600 EUR |
3.8800 EUR |
| 2025-05-28 |
4.0000 EUR |
259,755.2190 DOT |
3.9900 EUR |
3.9200 EUR |
4.1200 EUR |
4.0000 EUR |
| 2025-05-27 |
4.0000 EUR |
220,300.2000 DOT |
3.9200 EUR |
3.8300 EUR |
4.0700 EUR |
4.0000 EUR |
| 2025-05-26 |
3.9200 EUR |
57,910.4590 DOT |
3.9800 EUR |
3.8900 EUR |
4.0500 EUR |
3.9200 EUR |
| 2025-05-25 |
3.9400 EUR |
69,115.1300 DOT |
4.0000 EUR |
3.8300 EUR |
4.0100 EUR |
3.9400 EUR |
| 2025-05-24 |
4.0200 EUR |
54,969.9500 DOT |
4.0100 EUR |
4.0000 EUR |
4.0900 EUR |
4.0200 EUR |
| 2025-05-23 |
4.0600 EUR |
269,228.2780 DOT |
4.3800 EUR |
4.0600 EUR |
4.5200 EUR |
4.0600 EUR |
| 2025-05-22 |
4.3400 EUR |
434,603.7990 DOT |
4.1800 EUR |
4.1800 EUR |
4.4000 EUR |
4.3400 EUR |
| 2025-05-21 |
4.1800 EUR |
628,001.4480 DOT |
4.1500 EUR |
4.0700 EUR |
4.2900 EUR |
4.1800 EUR |
| 2025-05-20 |
4.1300 EUR |
497,437.8420 DOT |
4.1000 EUR |
4.0200 EUR |
4.2000 EUR |
4.1300 EUR |
| 2025-05-19 |
4.0700 EUR |
440,415.4280 DOT |
4.2900 EUR |
3.9400 EUR |
4.3000 EUR |
4.0700 EUR |
| 2025-05-18 |
4.1900 EUR |
97,654.7150 DOT |
4.1300 EUR |
4.0400 EUR |
4.4100 EUR |
4.1900 EUR |
| 2025-05-17 |
4.1000 EUR |
144,964.9500 DOT |
4.2600 EUR |
4.0900 EUR |
4.2700 EUR |
4.1000 EUR |
| 2025-05-16 |
4.3000 EUR |
139,900.6680 DOT |
4.2500 EUR |
4.2500 EUR |
4.4200 EUR |
4.3000 EUR |
| 2025-05-15 |
4.3000 EUR |
303,734.4420 DOT |
4.4600 EUR |
4.1900 EUR |
4.4900 EUR |
4.3000 EUR |
| 2025-05-14 |
4.4500 EUR |
309,554.7260 DOT |
4.6500 EUR |
4.4300 EUR |
4.7000 EUR |
4.4500 EUR |
| 2025-05-13 |
4.6300 EUR |
144,555.3630 DOT |
4.5500 EUR |
4.3500 EUR |
4.7200 EUR |
4.6300 EUR |
| 2025-05-12 |
4.5900 EUR |
127,772.1650 DOT |
4.5400 EUR |
4.4200 EUR |
4.8400 EUR |
4.5900 EUR |
| 2025-05-11 |
4.5400 EUR |
129,057.6480 DOT |
4.7100 EUR |
4.4000 EUR |
4.7500 EUR |
4.5400 EUR |
| 2025-05-10 |
4.5200 EUR |
124,184.9770 DOT |
4.3200 EUR |
4.2700 EUR |
4.6200 EUR |
4.5200 EUR |
| 2025-05-09 |
4.2500 EUR |
135,725.6480 DOT |
3.9600 EUR |
3.8900 EUR |
4.3100 EUR |
4.2500 EUR |
| 2025-05-08 |
3.9400 EUR |
156,856.4900 DOT |
3.5100 EUR |
3.5100 EUR |
3.9900 EUR |
3.9400 EUR |
| 2025-05-07 |
3.4900 EUR |
221,058.9480 DOT |
3.5000 EUR |
3.4200 EUR |
3.5300 EUR |
3.4900 EUR |
| 2025-05-06 |
3.4700 EUR |
415,462.6960 DOT |
3.4600 EUR |
3.3800 EUR |
3.4800 EUR |
3.4700 EUR |
| 2025-05-05 |
3.4900 EUR |
271,636.4040 DOT |
3.4700 EUR |
3.4400 EUR |
3.5400 EUR |
3.4900 EUR |
| 2025-05-04 |
3.5000 EUR |
136,095.8100 DOT |
3.5700 EUR |
3.4600 EUR |
3.5800 EUR |
3.5000 EUR |
| 2025-05-03 |
3.5800 EUR |
88,198.8840 DOT |
3.6700 EUR |
3.5600 EUR |
3.6900 EUR |
3.5800 EUR |
| 2025-05-02 |
3.6800 EUR |
305,963.1720 DOT |
3.7000 EUR |
3.6600 EUR |
3.7900 EUR |
3.6800 EUR |
| 2025-05-01 |
3.7100 EUR |
130,301.7350 DOT |
3.5900 EUR |
3.5900 EUR |
3.7600 EUR |
3.7100 EUR |
| 2025-04-30 |
3.6300 EUR |
32,888.9020 DOT |
3.6400 EUR |
3.5500 EUR |
3.6700 EUR |
3.6300 EUR |
| 2025-04-29 |
3.6400 EUR |
32,048.5720 DOT |
3.7200 EUR |
3.6400 EUR |
3.8000 EUR |
3.6400 EUR |
| 2025-04-28 |
3.7200 EUR |
44,423.4640 DOT |
3.6000 EUR |
3.5400 EUR |
3.7500 EUR |
3.7200 EUR |
| 2025-04-27 |
3.6500 EUR |
33,825.7200 DOT |
3.7500 EUR |
3.5800 EUR |
3.7700 EUR |
3.6500 EUR |
| 2025-04-26 |
3.7600 EUR |
35,697.5330 DOT |
3.7500 EUR |
3.7100 EUR |
3.8400 EUR |
3.7600 EUR |
| 2025-04-25 |
3.7600 EUR |
48,308.4380 DOT |
3.7600 EUR |
3.7100 EUR |
3.8500 EUR |
3.7600 EUR |
| 2025-04-24 |
3.7000 EUR |
62,019.5050 DOT |
3.6200 EUR |
3.4600 EUR |
3.7300 EUR |
3.7000 EUR |
| 2025-04-23 |
3.6200 EUR |
83,900.8800 DOT |
3.5400 EUR |
3.5100 EUR |
3.6700 EUR |
3.6200 EUR |
| 2025-04-22 |
3.5300 EUR |
59,353.4570 DOT |
3.2800 EUR |
3.2100 EUR |
3.5500 EUR |
3.5300 EUR |
| 2025-04-21 |
3.2900 EUR |
29,739.9500 DOT |
3.3900 EUR |
3.2900 EUR |
3.4500 EUR |
3.2900 EUR |
| 2025-04-20 |
3.4000 EUR |
34,851.3670 DOT |
3.4100 EUR |
3.3300 EUR |
3.4600 EUR |
3.4000 EUR |
| 2025-04-19 |
3.3900 EUR |
15,023.9830 DOT |
3.2200 EUR |
3.2100 EUR |
3.3900 EUR |
3.3900 EUR |
| 2025-04-18 |
3.2300 EUR |
29,574.7040 DOT |
3.2000 EUR |
3.1800 EUR |
3.2900 EUR |
3.2300 EUR |
| 2025-04-17 |
3.1800 EUR |
30,156.3930 DOT |
3.1200 EUR |
3.1200 EUR |
3.2500 EUR |
3.1800 EUR |
| 2025-04-16 |
3.1400 EUR |
44,062.0360 DOT |
3.1100 EUR |
3.0600 EUR |
3.1800 EUR |
3.1400 EUR |
| 2025-04-15 |
3.1600 EUR |
39,957.1580 DOT |
3.2400 EUR |
3.1500 EUR |
3.2900 EUR |
3.1600 EUR |